As of 22-12-23 21:44:40 IST
Backtests>Nifty (All Stocks)>Stocks making Chart Patterns>Buying at Trendline (Ideal for Swing/Mid/Long term)

Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/12/21	0.73	Strong Up	50MA-Support	1573.70	1.05%
ZYDUSWELL	2023/11/09	0.48	Weak Down	200MA-Support	1533.00	-0.08%	-0.59%	-1.73%	-0.31%	0.96%	1.01%	2.33%	-0.17%
ZYDUSWELL	2023/12/11	0.90	Weak Up	50MA-Support	1552.55	-0.85%	-1.42%	1.24%	1.53%	3.28%
ZYDUSWELL	2023/12/15	2.74	Weak Up	50MA-Support	1576.30	1.72%	2.33%	0.52%	-0.16%	0.88%
ZYDUSWELL	2023/12/05	1.11	Sideways	BearCross-50MA	1548.85	0.06%	1.04%	0.59%	0.24%	-0.61%	4.15%
ZYDUSWELL	2023/12/06	1.11	Weak Up	50MA-Resist	1549.85	0.97%	0.52%	0.17%	-0.67%	-1.25%	2.24%
ZYDUSWELL	2023/12/07	1.24	Weak Up	50MA-Support	1564.95	-0.45%	-0.79%	-1.63%	-2.20%	0.43%	0.56%
ZYDUSWELL	2023/11/24	0.56	Sideways	BearCross-50MA	1548.55	0.25%	0.11%	0.19%	-0.38%	1.30%	0.26%	3.55%
ZYDUSWELL	2023/12/12	0.88	Weak Up	BearCross-50MA	1539.40	-0.58%	2.10%	2.40%	4.16%	4.78%
ZYDUSWELL	2023/11/16	0.88	Weak Down	200MA-Support	1528.25	1.28%	0.69%	2.45%	1.64%	2.57%	0.95%	1.94%	5.55%
ZYDUSWELL	2023/11/22	0.83	Sideways	BearCross-50MA	1553.35	0.91%	-0.31%	-0.06%	-0.20%	-0.12%	0.75%	1.18%
ZYDUSWELL	2023/12/13	0.62	Weak Up	50MA-Resist	1530.45	2.70%	3.00%	4.77%	5.40%	3.53%
ZYDUSWELL	2023/11/28	1.02	Sideways	BearCross-50MA	1552.35	-0.14%	-0.05%	-0.62%	1.05%	-0.23%	-0.83%	3.91%
ZYDUSWELL	2023/11/30	1.16	Sideways	50MA-Resist	1551.50	-0.57%	1.11%	-0.17%	-0.11%	0.87%	1.31%	1.43%
ZYDUSWELL	2023/11/08	2.79	Weak Down	200MA-Support	1537.40	-0.29%	-0.37%	-0.87%	-2.01%	-0.60%	1.95%	0.34%	0.13%	3.43%
ZYDUSWELL	2023/11/29	0.94	Sideways	50MA-Resist	1550.25	0.08%	-0.49%	1.19%	-0.09%	-0.03%	-1.28%	2.21%
ZYDUSWELL	2023/12/01	0.98	Sideways	50MA-Resist	1542.70	1.68%	0.40%	0.46%	1.44%	0.99%	2.18%	3.08%
ZYDUSWELL	2023/12/04	1.34	Sideways	50MA-Support	1568.65	-1.26%	-1.20%	-0.24%	-0.68%	-1.03%	2.22%
ZYDUSWELL	2023/11/23	0.64	Sideways	50MA-Support	1567.45	-1.21%	-0.96%	-1.10%	-1.02%	-1.58%	-0.61%	0.56%
ZYDUSWELL	2023/12/08	0.77	Weak Up	50MA-Support	1557.95	-0.35%	-1.19%	-1.77%	0.89%	1.18%	2.07%
ZYDUSWELL	2023/11/21	0.72	Sideways	BullCross-50MA	1565.70	-0.79%	0.11%	-1.10%	-0.85%	-0.99%	-1.01%	-2.25%	1.56%
ZYDUSWELL	2023/11/10	0.81	Weak Down	200MA-Support	1531.75	-0.51%	-1.65%	-0.23%	1.04%	0.46%	1.34%	1.12%	2.61%
ZYDUSWELL	2023/11/13	0.31	Weak Down	200MA-Support	1524.00	-1.15%	0.28%	1.56%	0.97%	2.74%	1.72%	1.70%	3.43%
ZYDUSWELL	2023/12/14	1.92	Weak Up	BullCross-50MA	1571.75	0.29%	2.02%	2.63%	0.81%	0.12%
ZUARIIND	2023/11/20	0.62	Sideways	BearCross-50MA	147.60	2.07%	2.71%	5.18%	4.23%	9.49%	12.33%	9.01%	32.55%
ZUARIIND	2023/11/17	0.81	Sideways	50MA-Resist	147.90	-0.20%	1.86%	2.50%	4.97%	4.02%	13.73%	9.43%	24.78%
ZUARIIND	2023/11/15	1.39	Sideways	BearCross-50MA	147.65	-1.02%	0.17%	-0.03%	2.03%	2.68%	7.59%	14.09%	45.04%
ZUARIIND	2023/11/16	1.36	Sideways	50MA-Resist	146.15	1.20%	0.99%	3.08%	3.73%	6.23%	7.49%	12.59%	41.02%
ZUARIIND	2023/11/21	1.97	Sideways	BullCross-50MA	150.65	0.63%	3.05%	2.12%	7.27%	6.04%	14.24%	28.14%	35.18%
ZUARIIND	2023/11/22	2.74	Sideways	Bullish	151.60	2.41%	1.48%	6.60%	5.38%	4.78%	11.11%	27.47%
ZUARIIND	2023/11/13	0.67	Sideways	BearCross-50MA	147.85	-0.14%	-1.15%	0.03%	-0.17%	1.89%	8.05%	16.40%	40.41%
ZOMATO	2023/12/12	0.66	Sideways	50MA-Support	116.75	2.78%	6.34%	5.87%	10.11%	11.56%
ZOMATO	2023/11/24	0.73	Sideways	Bullish	113.25	0.49%	2.96%	4.68%	2.69%	3.66%	4.59%	13.51%
ZODIACLOTH	2023/12/21	0.99	Sideways	Neutral	129.30	-0.19%
ZODIACLOTH	2023/12/20	1.19	Sideways	BearCross-50MA	128.35	0.74%	0.55%
ZIMLAB	2023/12/06	0.87	Sideways	Neutral	114.45	-0.61%	-1.53%	-2.97%	-2.32%	-2.97%	-3.19%
ZIMLAB	2023/11/10	0.34	Sideways	50MA-Resist	118.10	1.99%	1.82%	0.68%	-0.72%	-0.08%	-2.07%	-3.90%	-6.65%
ZIMLAB	2023/12/11	1.13	Sideways	Neutral	111.05	0.68%	0.00%	-0.72%	-2.30%	2.70%
ZIMLAB	2023/12/13	0.66	Sideways	Neutral	111.05	-0.72%	-2.30%	2.70%	7.11%	-0.23%
ZIMLAB	2023/11/17	0.90	Sideways	50MA-Resist	117.25	0.64%	-2.09%	0.81%	-0.30%	-1.28%	-3.24%	-5.29%	-5.50%
ZIMLAB	2023/11/22	2.06	Sideways	50MA-Resist	118.20	-1.10%	-2.07%	-2.16%	-1.40%	-2.41%	-3.76%	-6.73%
ZIMLAB	2023/11/20	0.75	Sideways	50MA-Resist	118.00	-2.71%	0.17%	-0.93%	-1.91%	-1.99%	-3.81%	-5.25%	1.44%
ZIMLAB	2023/12/15	0.86	Sideways	Neutral	108.50	5.12%	9.63%	2.12%	10.32%	7.28%
ZIMLAB	2023/11/28	0.49	Sideways	Neutral	115.65	0.78%	-0.26%	-0.82%	-1.90%	-1.86%	-3.33%	2.85%
ZIMLAB	2023/11/09	0.63	Sideways	50MA-Resist	118.65	-0.46%	1.52%	1.35%	0.21%	-1.18%	-2.44%	-4.38%	-6.41%
ZIMLAB	2023/12/14	0.71	Sideways	Neutral	110.25	-1.59%	3.45%	7.89%	0.50%	8.57%
ZIMLAB	2023/11/23	0.73	Sideways	BearCross-50MA	116.90	-0.98%	-1.07%	-0.30%	-1.33%	-1.88%	-3.59%	-7.19%
ZIMLAB	2023/12/07	1.12	Sideways	Neutral	113.75	-0.92%	-2.37%	-1.71%	-2.37%	-3.08%	5.23%
ZIMLAB	2023/12/12	0.88	Sideways	Neutral	111.80	-0.67%	-1.39%	-2.95%	2.01%	6.40%
ZIMLAB	2023/12/08	0.78	Sideways	Neutral	112.70	-1.46%	-0.80%	-1.46%	-2.17%	-3.73%	3.28%
ZIMLAB	2023/12/18	2.13	Sideways	50MA-Resist	114.05	4.30%	-2.85%	4.95%	2.06%
ZIMLAB	2023/11/16	0.79	Sideways	BearCross-50MA	118.90	-1.39%	-0.76%	-3.45%	-0.59%	-1.68%	-3.53%	-5.21%	0.04%
ZIMLAB	2023/12/04	1.00	Sideways	Neutral	113.45	0.04%	0.88%	0.26%	-0.66%	-2.12%	0.53%
ZIMLAB	2023/12/01	0.76	Sideways	50MA-Resist	114.70	-1.09%	-1.05%	-0.22%	-0.83%	-1.74%	-5.41%	1.48%
ZIMLAB	2023/12/20	1.60	Sideways	BearCross-50MA	110.80	8.03%	5.05%
ZIMLAB	2023/11/29	0.51	Sideways	50MA-Resist	116.55	-1.03%	-1.59%	-2.66%	-2.62%	-1.80%	-4.72%	-4.93%
ZIMLAB	2023/11/24	0.65	Sideways	50MA-Resist	115.75	-0.09%	0.69%	-0.35%	-0.91%	-1.99%	-4.06%	-1.47%
ZIMLAB	2023/11/21	1.25	Sideways	50MA-Resist	114.80	2.96%	1.83%	0.83%	0.74%	1.52%	-0.30%	-3.27%	1.39%
ZIMLAB	2023/11/30	0.67	Sideways	50MA-Resist	115.35	-0.56%	-1.65%	-1.60%	-0.78%	-1.39%	-4.42%	3.77%
ZIMLAB	2023/12/05	0.58	Sideways	Neutral	113.50	0.84%	0.22%	-0.70%	-2.16%	-1.50%	4.80%
ZENTEC	2023/12/04	0.99	Strong Up	Bullish	772.30	-2.25%	-3.07%	-4.06%	-3.73%	-4.36%	-1.00%
ZENTEC	2023/11/20	1.55	Sideways	BullCross-50MA	758.55	3.40%	-0.37%	-0.41%	-0.15%	-1.84%	-0.48%	-3.34%	-1.77%
ZENTEC	2023/12/18	0.49	Weak Up	Bullish	764.55	-0.71%	-3.88%	-2.54%	-2.32%
ZENTEC	2023/11/24	1.40	Weak Up	50MA-Support	757.40	-1.69%	-2.76%	1.98%	1.82%	1.97%	-2.48%	0.94%
ZENTEC	2023/11/17	0.69	Sideways	50MA-Resist	722.45	5.00%	8.57%	4.61%	4.57%	4.84%	6.90%	2.24%	1.72%
ZENTEC	2023/12/01	1.59	Strong Up	Bullish	771.15	0.15%	-2.11%	-2.92%	-3.92%	-3.59%	-0.86%	-3.15%
ZENTEC	2023/12/12	0.59	Strong Up	BearCross-50MA	733.25	-1.08%	1.13%	4.27%	4.27%	3.53%
ZENTEC	2023/11/30	2.37	Strong Up	50MA-Support	772.40	-0.16%	-0.01%	-2.27%	-3.08%	-4.07%	-4.00%	-3.53%
ZENTEC	2023/11/08	0.48	Strong Down	Neutral	708.15	3.87%	4.07%	4.59%	4.67%	3.76%	6.68%	8.90%	3.54%	5.46%
ZENTEC	2023/11/22	1.34	Weak Up	Bullish	755.75	-0.04%	0.22%	-1.48%	-2.55%	2.20%	-1.96%	-1.89%
ZENTEC	2023/12/06	0.97	Strong Up	50MA-Support	748.60	-1.02%	-0.68%	-1.33%	-2.05%	-3.11%	-1.83%
ZENTEC	2023/12/15	1.00	Weak Up	Bullish	764.55	0.00%	-0.71%	-3.88%	-2.54%	-2.32%
ZENTEC	2023/12/20	0.88	Sideways	50MA-Support	734.90	1.39%	1.63%
ZENTEC	2023/12/14	1.12	Weak Up	BullCross-50MA	741.50	3.11%	3.11%	2.38%	-0.89%	0.49%
ZENTEC	2023/12/07	0.58	Strong Up	50MA-Support	740.95	0.34%	-0.31%	-1.04%	-2.11%	0.07%	0.56%
ZENTEC	2023/11/29	0.71	Strong Up	50MA-Support	736.50	4.87%	4.70%	4.86%	2.50%	1.64%	-1.52%	-0.22%
ZENTEC	2023/11/28	0.93	Weak Up	50MA-Support	744.60	-1.09%	3.73%	3.57%	3.72%	1.38%	-1.52%	1.95%
ZENTEC	2023/11/16	0.68	Sideways	50MA-Resist	734.75	-1.67%	3.24%	6.75%	2.86%	2.82%	4.95%	1.19%	3.32%
ZENTEC	2023/11/15	1.06	Sideways	50MA-Resist	741.25	-0.88%	-2.54%	2.33%	5.81%	1.96%	4.20%	-0.04%	3.14%
ZENTEC	2023/12/05	0.96	Strong Up	Bullish	754.90	-0.83%	-1.85%	-1.51%	-2.15%	-2.87%	0.56%
ZENTEC	2023/12/19	0.30	Weak Up	Bullish	759.15	-3.19%	-1.85%	-1.62%
ZENTEC	2023/11/23	0.50	Weak Up	Bullish	755.45	0.26%	-1.44%	-2.51%	2.24%	2.08%	-1.58%	1.20%
ZENTEC	2023/12/08	0.42	Weak Up	50MA-Support	743.50	-0.65%	-1.38%	-2.45%	-0.27%	2.83%	0.45%
ZENTEC	2023/12/11	0.50	Weak Up	50MA-Support	738.65	-0.73%	-1.81%	0.39%	3.51%	3.51%
ZENTEC	2023/12/21	0.53	Sideways	BullCross-50MA	745.10	0.23%
ZENTEC	2023/12/13	0.83	Strong Up	BearCross-50MA	725.30	2.23%	5.41%	5.41%	4.67%	1.32%
ZENSARTECH	2023/12/14	2.32	Weak Up	50MA-Support	534.95	10.96%	14.52%	12.58%	7.24%	16.81%
ZENSARTECH	2023/11/15	0.92	Strong Down	Neutral	501.35	2.77%	4.21%	6.50%	9.85%	7.16%	7.40%	5.05%	22.20%
ZENSARTECH	2023/11/13	0.28	Strong Down	Neutral	487.80	2.78%	5.63%	7.10%	9.46%	12.90%	8.16%	8.87%	21.69%
ZENSARTECH	2023/12/06	0.49	Strong Up	Bullish	531.05	-0.83%	0.39%	-2.07%	-2.33%	-1.96%	8.03%
ZENSARTECH	2023/11/29	0.73	Weak Up	50MA-Support	527.60	2.06%	1.41%	1.57%	0.78%	0.65%	-1.32%	8.74%
ZENSARTECH	2023/12/08	1.01	Strong Up	50MA-Support	533.10	-2.45%	-2.71%	-2.34%	0.35%	11.35%	16.31%
ZENSARTECH	2023/11/08	0.54	Weak Down	Neutral	489.50	0.44%	-1.74%	-0.35%	2.42%	5.26%	10.33%	9.31%	5.96%	26.67%
ZENSARTECH	2023/12/05	0.58	Strong Up	Bullish	531.70	-0.12%	-0.95%	0.26%	-2.19%	-2.45%	13.27%
ZENSARTECH	2023/12/11	0.79	Weak Up	50MA-Support	520.05	-0.27%	0.12%	2.87%	14.14%	17.81%
ZENSARTECH	2023/12/04	0.55	Weak Up	Bullish	535.90	-0.78%	-0.91%	-1.73%	-0.52%	-2.96%	14.32%
ZENSARTECH	2023/11/10	0.50	Strong Down	Neutral	481.00	1.41%	4.23%	7.12%	8.62%	11.01%	10.75%	10.54%	11.22%
ZENSARTECH	2023/12/07	0.40	Strong Up	Bullish	526.65	1.22%	-1.25%	-1.52%	-1.14%	1.58%	18.66%
ZENSARTECH	2023/12/13	0.47	Weak Up	50MA-Support	520.65	2.75%	14.01%	17.67%	15.67%	10.19%
ZENSARTECH	2023/12/12	0.56	Weak Up	50MA-Support	518.65	0.39%	3.14%	14.45%	18.12%	16.12%
ZENSARTECH	2023/11/09	0.61	Weak Down	Neutral	491.65	-2.17%	-0.78%	1.97%	4.80%	6.26%	9.75%	9.00%	5.90%
ZAGGLE	2023/11/10	0.26	Weak Up	Unknown	233.55	11.11%	8.26%	7.30%	7.79%	5.07%	5.33%	3.40%	3.62%
ZAGGLE	2023/11/08	0.83	Weak Up	Unknown	233.10	1.67%	0.19%	11.33%	8.47%	7.51%	7.98%	1.20%	2.77%	-3.71%
ZAGGLE	2023/12/08	0.30	Weak Up	Bullish	236.10	3.16%	1.46%	-0.51%	2.50%	4.04%	-4.93%
ZAGGLE	2023/12/05	0.58	Weak Up	Unknown	241.50	-1.28%	-1.68%	-2.24%	0.85%	-0.81%	-3.25%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%
ZAGGLE	2023/12/04	1.18	Weak Up	Unknown	247.35	-2.37%	-3.62%	-4.00%	-4.55%	-1.54%	-3.32%
ZAGGLE	2023/12/07	0.22	Weak Up	Bullish	237.45	-0.57%	2.57%	0.88%	-1.07%	1.92%	-5.50%
ZAGGLE	2023/11/09	0.58	Weak Up	Unknown	237.00	-1.46%	9.49%	6.69%	5.74%	6.22%	7.03%	4.37%	-0.89%
ZAGGLE	2023/12/06	0.37	Strong Up	Bullish	238.40	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%
ZAGGLE	2023/11/21	0.77	Weak Up	Unknown	244.80	5.94%	2.82%	3.62%	0.49%	-0.16%	-2.61%	-4.04%	-8.31%
ZAGGLE	2023/12/15	1.26	Sideways	Bullish	245.65	-2.65%	-4.88%	-10.28%	-8.65%	-8.63%
ZAGGLE	2023/12/11	0.95	Weak Up	Bullish	243.55	-1.64%	-3.55%	-0.64%	0.86%	-1.81%
ZAGGLE	2023/11/28	0.44	Weak Up	Unknown	246.00	-0.65%	-3.62%	-4.11%	0.55%	-1.83%	-2.62%	-5.02%
ZAGGLE	2023/12/12	0.46	Weak Up	Bullish	239.55	-1.94%	1.02%	2.55%	-0.17%	-2.46%
ZAGGLE	2023/11/24	0.70	Weak Up	Unknown	253.65	-3.02%	-3.65%	-6.52%	-7.00%	-2.48%	-3.98%	-5.72%
ZAGGLE	2023/12/13	0.55	Weak Up	Bullish	234.90	3.02%	4.58%	1.81%	-0.53%	-6.17%
ZAGGLE	2023/11/23	0.74	Weak Up	Unknown	251.70	0.77%	-2.26%	-2.90%	-5.80%	-6.28%	-6.20%	-2.40%
ZAGGLE	2023/11/17	1.74	Weak Up	Unknown	251.75	-2.52%	-2.76%	3.02%	-0.02%	0.75%	-1.75%	-3.26%	-12.45%
ZAGGLE	2023/11/29	0.70	Weak Up	Unknown	244.40	-2.99%	-3.48%	1.21%	-1.19%	-2.45%	-3.89%	-9.82%
ZAGGLE	2023/11/22	2.66	Weak Up	Unknown	259.35	-2.95%	-2.20%	-5.15%	-5.76%	-8.58%	-8.44%	-6.69%
ZAGGLE	2023/12/18	0.51	Sideways	Bullish	239.15	-2.30%	-7.84%	-6.17%	-6.15%
ZAGGLE	2023/12/14	0.99	Sideways	Bullish	242.00	1.51%	-1.18%	-3.45%	-8.93%	-7.27%
ZAGGLE	2023/11/20	0.54	Weak Up	Unknown	245.40	-0.24%	5.68%	2.57%	3.36%	0.24%	-1.59%	-2.38%	-8.56%
ZAGGLE	2023/11/16	0.59	Weak Up	Unknown	250.60	0.46%	-2.08%	-2.31%	3.49%	0.44%	-5.87%	-5.79%	-6.76%
YUKEN	2023/11/08	0.58	Weak Down	Neutral	681.60	1.00%	1.56%	-0.08%	-0.81%	-0.78%	1.39%	0.71%	0.41%	-4.27%
YUKEN	2023/12/15	2.69	Sideways	50MA-Resist	689.40	-1.86%	-3.05%	-4.83%	-5.20%	-5.35%
YUKEN	2023/11/16	0.28	Strong Down	Neutral	676.30	0.52%	0.58%	2.11%	0.80%	2.18%	1.50%	1.38%	-1.17%
YUKEN	2023/11/17	0.18	Strong Down	Neutral	679.85	0.06%	1.58%	0.27%	1.65%	0.15%	1.00%	0.16%	-3.49%
YUKEN	2023/11/10	0.33	Strong Down	Neutral	692.25	-1.62%	-2.33%	-2.30%	-1.79%	-1.73%	-1.09%	-1.21%	-2.04%
YUKEN	2023/12/19	2.57	Sideways	Neutral	668.40	-1.84%	-2.22%	-2.38%
YUKEN	2023/11/23	0.13	Strong Down	Neutral	691.05	-1.47%	-0.92%	-0.99%	-0.27%	-0.67%	-0.78%	-0.24%
YUKEN	2023/11/24	0.38	Strong Down	Neutral	680.90	0.56%	0.48%	1.22%	0.82%	0.84%	0.01%	-0.63%
YUKEN	2023/11/09	0.18	Strong Down	Neutral	688.45	0.55%	-1.07%	-1.79%	-1.76%	-1.25%	-1.10%	-0.26%	-1.04%
YUKEN	2023/11/15	0.56	Strong Down	Neutral	676.10	0.03%	0.55%	0.61%	2.14%	0.83%	1.94%	2.26%	0.07%
YUKEN	2023/11/21	0.43	Strong Down	Neutral	690.60	-1.29%	0.07%	-1.40%	-0.85%	-0.93%	-0.26%	-1.35%	-5.52%
YUKEN	2023/11/20	0.11	Strong Down	Neutral	680.25	1.52%	0.21%	1.59%	0.10%	0.65%	0.53%	0.61%	-3.93%
YATHARTH	2023/12/12	0.92	Weak Up	BearCross-50MA	378.60	2.44%	2.47%	3.00%	3.67%	2.40%
YATHARTH	2023/12/04	0.26	Weak Up	Bullish	391.30	0.23%	-0.79%	-2.81%	-2.24%	-2.11%	0.31%
YATHARTH	2023/12/19	0.25	Sideways	50MA-Support	387.70	-4.62%	-4.54%	-1.90%
YATHARTH	2023/12/14	0.28	Sideways	50MA-Support	387.95	0.52%	1.17%	-0.06%	-4.68%	-4.60%
YATHARTH	2023/12/18	0.47	Sideways	50MA-Support	392.50	-1.22%	-5.78%	-5.71%	-3.10%
YATHARTH	2023/11/29	5.08	Weak Up	BearCross-50MA	380.80	3.86%	2.49%	2.76%	2.99%	1.94%	1.85%	-2.89%
YATHARTH	2023/12/08	0.23	Weak Up	50MA-Resist	382.55	0.13%	-1.03%	1.39%	1.41%	1.93%	-0.58%
YATHARTH	2023/12/06	0.43	Weak Up	50MA-Support	388.20	-2.04%	-1.46%	-1.33%	-2.47%	-0.09%	-4.74%
YATHARTH	2023/12/15	0.28	Sideways	50MA-Support	389.95	0.65%	-0.58%	-5.17%	-5.09%	-2.46%
YATHARTH	2023/12/11	0.52	Weak Up	50MA-Resist	383.05	-1.16%	1.25%	1.28%	1.80%	2.47%
YATHARTH	2023/12/20	0.46	Sideways	BearCross-50MA	369.80	0.08%	2.85%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%
YATHARTH	2023/12/01	0.54	Weak Up	Bullish	390.30	0.26%	0.49%	-0.54%	-2.56%	-1.99%	-0.09%	-2.55%
YATHARTH	2023/12/21	0.44	Sideways	Neutral	370.10	2.77%
YATHARTH	2023/12/13	1.02	Sideways	BullCross-50MA	387.85	0.03%	0.54%	1.20%	-0.04%	-4.65%
YATHARTH	2023/12/05	0.30	Weak Up	50MA-Support	392.20	-1.02%	-3.03%	-2.46%	-2.33%	-3.47%	-1.15%
XPROINDIA	2023/11/20	0.33	Strong Down	Neutral	890.45	0.98%	0.13%	2.07%	4.01%	2.43%	0.09%	7.27%	30.50%
XPROINDIA	2023/11/08	1.23	Strong Down	Neutral	905.20	-1.13%	-2.58%	-0.84%	-0.18%	0.09%	0.41%	2.19%	5.52%	25.61%
XPROINDIA	2023/12/05	0.84	Strong Down	Neutral	891.25	1.54%	2.72%	5.34%	7.67%	7.18%	26.66%
XPROINDIA	2023/12/01	0.92	Strong Down	Neutral	925.00	-1.35%	-3.65%	-2.16%	-1.03%	1.50%	22.14%	22.92%
XPROINDIA	2023/12/07	0.82	Strong Down	Neutral	915.45	2.56%	4.83%	4.34%	8.36%	13.51%	26.93%
XPROINDIA	2023/12/04	0.45	Strong Down	Neutral	912.50	-2.33%	-0.82%	0.32%	2.89%	5.17%	29.68%
XPROINDIA	2023/11/10	0.99	Strong Down	Neutral	881.85	1.79%	2.47%	2.74%	1.85%	0.98%	3.42%	1.07%	17.84%
XPROINDIA	2023/11/16	0.24	Strong Down	Neutral	906.05	-0.87%	-1.72%	-0.76%	-1.59%	0.31%	2.09%	3.62%	24.60%
XPROINDIA	2023/12/06	1.55	Strong Down	Neutral	905.00	1.15%	3.74%	6.04%	5.55%	9.61%	24.41%
XPROINDIA	2023/11/22	0.73	Strong Down	Neutral	891.60	1.94%	3.88%	2.29%	0.72%	-0.21%	2.67%	16.55%
XPROINDIA	2023/11/17	0.26	Strong Down	Neutral	898.15	-0.86%	0.11%	-0.73%	1.20%	3.12%	1.60%	6.85%	25.36%
XPROINDIA	2023/11/24	0.57	Strong Down	Neutral	926.15	-1.52%	-3.04%	-3.94%	-0.12%	-1.47%	3.62%	27.77%
XPROINDIA	2023/11/29	0.35	Strong Down	Neutral	898.00	-0.92%	3.01%	1.61%	-0.75%	0.78%	10.47%	25.38%
XPROINDIA	2023/11/28	0.37	Strong Down	Neutral	912.05	-1.54%	-2.45%	1.42%	0.05%	-2.28%	4.73%	23.78%
XPROINDIA	2023/11/30	0.32	Strong Down	Neutral	889.70	3.97%	2.56%	0.17%	1.72%	2.89%	16.80%	30.61%
XPROINDIA	2023/11/13	0.47	Strong Down	Neutral	897.60	0.67%	0.94%	0.06%	-0.80%	0.17%	0.04%	0.82%	25.87%
XPROINDIA	2023/11/15	0.63	Strong Down	Neutral	903.60	0.27%	-0.60%	-1.46%	-0.49%	-1.33%	-1.54%	1.31%	30.95%
XPROINDIA	2023/11/23	0.36	Strong Down	Neutral	908.90	1.90%	0.35%	-1.20%	-2.11%	1.77%	3.30%	24.30%
XPROINDIA	2023/11/21	0.30	Strong Down	Neutral	899.15	-0.84%	1.08%	3.00%	1.43%	-0.13%	0.65%	10.33%	26.46%
XCHANGING	2023/12/04	0.43	Sideways	Bullish	94.95	-1.32%	-0.47%	-0.74%	8.53%	11.90%	19.48%
XCHANGING	2023/12/07	0.84	Sideways	50MA-Support	94.25	9.34%	12.73%	9.66%	11.03%	9.12%	13.47%
XCHANGING	2023/11/28	0.34	Sideways	Bullish	95.00	0.16%	-1.21%	0.11%	-0.05%	-1.37%	8.79%	16.95%
XCHANGING	2023/12/05	0.54	Sideways	50MA-Support	93.70	0.85%	0.59%	9.98%	13.39%	10.30%	18.57%
XCHANGING	2023/11/29	0.36	Sideways	Bullish	95.15	-1.37%	-0.05%	-0.21%	-1.52%	-0.68%	9.98%	8.04%
XCHANGING	2023/12/06	0.59	Sideways	50MA-Support	94.50	-0.26%	9.05%	12.43%	9.37%	10.74%	8.78%
XCHANGING	2023/12/01	0.45	Sideways	50MA-Support	95.10	-0.16%	-1.47%	-0.63%	-0.89%	8.36%	17.88%	18.98%
XCHANGING	2023/11/24	1.00	Sideways	Bullish	95.55	-0.58%	-0.42%	-1.78%	-0.47%	-0.63%	11.20%	18.73%
XCHANGING	2023/11/30	0.49	Sideways	50MA-Support	93.85	1.33%	1.17%	-0.16%	0.69%	0.43%	9.59%	13.96%
WSI	2023/12/20	0.41	Sideways	50MA-Support	110.75	-1.99%	-0.59%
WSI	2023/12/21	0.74	Sideways	50MA-Resist	108.55	1.43%
WSI	2023/12/19	0.47	Sideways	Bullish	113.00	-1.99%	-3.94%	-2.57%
WSI	2023/12/11	0.41	Weak Up	Bullish	115.20	2.00%	1.52%	0.69%	1.22%	-0.78%
WSI	2023/12/07	0.52	Weak Up	Bullish	116.00	-1.72%	-0.69%	1.29%	0.82%	0.00%	-6.42%
WSI	2023/11/08	0.57	Sideways	Neutral	98.55	4.97%	10.20%	21.36%	24.10%	21.61%	25.32%	20.24%	19.23%	11.72%
WSI	2023/12/15	0.32	Sideways	Bullish	116.60	-1.97%	-3.09%	-5.02%	-6.90%	-5.57%
WSI	2023/12/14	0.55	Weak Up	Bullish	116.00	0.52%	-1.47%	-2.59%	-4.53%	-6.42%
WSI	2023/12/12	0.78	Weak Up	Bullish	117.50	-0.47%	-1.28%	-0.77%	-2.72%	-3.83%
WSI	2023/12/08	0.30	Weak Up	Bullish	114.00	1.05%	3.07%	2.59%	1.75%	2.28%	-3.42%
WSI	2023/12/13	0.99	Weak Up	Bullish	116.95	-0.81%	-0.30%	-2.27%	-3.38%	-5.30%
WSI	2023/12/18	0.36	Sideways	Bullish	114.30	-1.14%	-3.11%	-5.03%	-3.67%
WSI	2023/11/09	2.08	Sideways	50MA-Resist	103.45	4.98%	15.61%	18.22%	15.85%	16.00%	19.43%	16.82%	13.05%
WINDMACHIN	2023/11/10	0.98	Sideways	50MA-Resist	70.85	24.35%	36.06%	29.71%	28.02%	24.84%	19.90%	23.36%	33.80%
WINDMACHIN	2023/11/08	0.91	Sideways	Neutral	69.00	-2.17%	2.68%	27.68%	39.71%	33.19%	26.96%	30.72%	37.17%	31.38%
WHIRLPOOL	2023/11/17	0.30	Strong Down	Neutral	1588.95	-0.22%	-0.89%	-0.85%	-1.10%	-1.77%	-16.86%	-15.81%	-15.07%
WHIRLPOOL	2023/11/08	0.50	Strong Down	Neutral	1592.85	-0.20%	-0.64%	-0.07%	0.30%	1.09%	-1.34%	-11.10%	-16.14%	-14.67%
WHIRLPOOL	2023/12/13	1.18	Strong Down	Neutral	1331.50	0.32%	1.17%	1.04%	2.10%	1.36%
WHIRLPOOL	2023/11/16	0.33	Strong Down	Neutral	1610.15	-1.32%	-1.54%	-2.19%	-2.15%	-2.40%	-12.06%	-18.50%	-15.57%
WHIRLPOOL	2023/11/09	0.50	Strong Down	Neutral	1589.60	-0.44%	0.14%	0.51%	1.29%	-0.04%	-1.81%	-16.89%	-16.24%
WHIRLPOOL	2023/11/23	0.41	Strong Down	Neutral	1571.50	-0.68%	-1.10%	-1.63%	-0.02%	-9.90%	-16.49%	-14.28%
WHIRLPOOL	2023/12/15	0.49	Strong Down	Neutral	1347.05	-0.13%	0.92%	0.19%	0.66%	0.91%
WHIRLPOOL	2023/12/14	0.73	Strong Down	Neutral	1335.75	0.85%	0.71%	1.77%	1.03%	1.52%
WHIRLPOOL	2023/11/13	0.30	Strong Down	Neutral	1591.80	0.37%	1.15%	-0.18%	-0.40%	-1.06%	-2.89%	-16.10%	-15.38%
WHIRLPOOL	2023/11/22	0.73	Strong Down	Neutral	1575.50	-0.25%	-0.93%	-1.36%	-1.88%	-0.27%	-16.20%	-15.22%
WHIRLPOOL	2023/12/19	0.69	Strong Down	Neutral	1359.45	-0.73%	-0.25%	-0.01%
WHIRLPOOL	2023/12/05	3.29	Strong Down	Neutral	1349.30	-1.02%	-2.15%	-2.74%	-0.86%	-1.01%	0.75%
WHIRLPOOL	2023/11/30	0.58	Strong Down	Neutral	1571.25	-9.88%	-15.92%	-14.13%	-15.00%	-15.97%	-14.99%	-13.70%
WHIRLPOOL	2023/11/10	0.97	Strong Down	Neutral	1582.60	0.58%	0.95%	1.74%	0.40%	0.18%	-1.80%	-14.74%	-15.60%
WHIRLPOOL	2023/11/28	0.36	Strong Down	Neutral	1554.15	-0.53%	1.10%	-8.89%	-15.00%	-13.18%	-14.06%	-12.53%
WHIRLPOOL	2023/12/12	1.48	Strong Down	Neutral	1335.70	-0.31%	0.00%	0.85%	0.72%	1.78%
WHIRLPOOL	2023/11/29	0.27	Strong Down	Neutral	1545.85	1.64%	-8.40%	-14.54%	-12.71%	-13.61%	-13.87%	-12.70%
WHIRLPOOL	2023/12/18	0.67	Strong Down	Neutral	1345.30	1.05%	0.32%	0.80%	1.04%
WHIRLPOOL	2023/11/20	0.39	Strong Down	Neutral	1585.40	-0.67%	-0.62%	-0.88%	-1.55%	-1.97%	-14.89%	-15.75%	-14.47%
WHIRLPOOL	2023/12/07	1.38	Strong Down	Neutral	1320.25	-0.60%	1.32%	1.17%	0.85%	1.17%	2.71%
WHIRLPOOL	2023/11/21	0.50	Strong Down	Neutral	1574.85	0.04%	-0.21%	-0.89%	-1.31%	-1.84%	-15.20%	-15.45%	-13.69%
WHIRLPOOL	2023/12/06	1.04	Strong Down	Neutral	1335.50	-1.14%	-1.73%	0.16%	0.01%	-0.30%	1.05%
WHIRLPOOL	2023/11/24	0.84	Strong Down	Neutral	1560.85	-0.43%	-0.96%	0.67%	-9.28%	-15.36%	-14.30%	-13.81%
WHIRLPOOL	2023/11/15	0.42	Strong Down	Neutral	1597.70	0.78%	-0.55%	-0.77%	-1.43%	-1.39%	-1.66%	-17.37%	-15.80%
WHIRLPOOL	2023/12/20	0.60	Strong Down	Neutral	1349.55	0.48%	0.72%
WHIRLPOOL	2023/12/21	0.31	Strong Down	Neutral	1356.00	0.24%
WHIRLPOOL	2023/12/08	1.67	Strong Down	Neutral	1312.35	1.93%	1.78%	1.46%	1.78%	2.64%	3.57%
WHIRLPOOL	2023/12/11	1.63	Strong Down	Neutral	1337.70	-0.15%	-0.46%	-0.15%	0.70%	0.57%
WHEELS	2023/12/06	1.20	Weak Down	Neutral	680.90	4.12%	2.64%	2.18%	1.39%	1.01%	-2.94%
WHEELS	2023/12/12	0.62	Sideways	50MA-Resist	690.35	-0.37%	-0.55%	-0.56%	-0.33%	-0.17%
WHEELS	2023/11/16	0.32	Strong Down	Neutral	668.80	-0.99%	0.56%	-0.37%	-1.18%	-1.00%	2.41%	4.49%	3.04%
WHEELS	2023/12/14	1.35	Weak Up	50MA-Resist	686.55	-0.01%	0.22%	0.38%	-3.74%	-1.53%
WHEELS	2023/12/18	0.50	Weak Up	Neutral	688.05	0.16%	-3.95%	-1.74%	-0.99%
WHEELS	2023/12/19	0.62	Weak Up	50MA-Resist	689.15	-4.10%	-1.90%	-1.15%
WHEELS	2023/11/20	0.42	Strong Down	Neutral	672.55	-0.92%	-1.73%	-1.55%	-0.85%	-0.15%	3.12%	2.65%	0.52%
WHEELS	2023/12/05	0.87	Weak Down	Neutral	693.50	-1.82%	2.23%	0.77%	0.32%	-0.45%	-0.63%
WHEELS	2023/11/29	0.67	Strong Down	Neutral	667.90	-0.54%	2.55%	3.56%	3.83%	1.95%	2.98%	-1.05%
WHEELS	2023/11/24	1.97	Strong Down	Neutral	666.80	0.71%	0.16%	-0.37%	2.71%	3.73%	4.34%	3.19%
WHEELS	2023/11/30	1.15	Strong Down	Neutral	664.30	3.10%	4.12%	4.40%	2.50%	6.72%	3.35%	1.77%
WHEELS	2023/12/21	0.64	Weak Up	200MA-Support	676.05	0.77%
WHEELS	2023/12/04	1.33	Strong Down	Neutral	691.70	0.26%	-1.56%	2.49%	1.03%	0.59%	-0.53%
WHEELS	2023/12/08	1.03	Sideways	BearCross-50MA	698.85	-0.44%	-1.22%	-1.58%	-1.76%	-1.77%	-2.52%
WHEELS	2023/11/13	0.28	Strong Down	Neutral	666.75	0.89%	0.31%	-0.69%	0.87%	-0.06%	0.17%	2.12%	2.95%
WHEELS	2023/11/15	0.33	Strong Down	Neutral	672.70	-0.58%	-1.57%	-0.02%	-0.94%	-1.75%	-1.25%	5.39%	2.28%
WHEELS	2023/11/08	0.42	Strong Down	Neutral	669.70	-0.04%	-0.66%	-0.44%	0.45%	-0.13%	-1.13%	2.27%	3.08%	1.72%
WHEELS	2023/11/22	0.44	Strong Down	Neutral	660.90	0.18%	0.89%	1.61%	1.06%	0.51%	7.27%	3.88%
WHEELS	2023/11/28	0.68	Strong Down	Neutral	671.55	-0.54%	-1.08%	1.99%	3.00%	3.27%	2.80%	2.62%
WHEELS	2023/11/21	0.67	Strong Down	Neutral	666.35	-0.82%	-0.64%	0.07%	0.78%	0.23%	2.18%	3.22%	2.24%
WHEELS	2023/12/13	0.62	Weak Up	Neutral	687.80	-0.18%	-0.20%	0.04%	0.20%	-3.91%
WHEELS	2023/11/17	0.59	Strong Down	Neutral	662.15	1.57%	0.63%	-0.19%	-0.01%	0.70%	4.46%	5.07%	-0.19%
WHEELS	2023/11/23	0.40	Strong Down	Neutral	662.10	0.71%	1.43%	0.88%	0.33%	3.44%	5.55%	3.68%
WHEELS	2023/12/20	0.88	Weak Up	50MA-Resist	660.90	2.29%	3.08%
WHEELS	2023/12/15	0.66	Weak Up	Neutral	686.45	0.23%	0.39%	-3.72%	-1.52%	-0.76%
WHEELS	2023/12/01	2.80	Strong Down	Neutral	684.90	0.99%	1.26%	-0.58%	3.51%	2.04%	0.23%	-0.53%
WHEELS	2023/12/07	3.79	Sideways	50MA-Resist	708.95	-1.42%	-1.86%	-2.62%	-2.98%	-3.16%	-4.64%
WHEELS	2023/11/10	0.37	Strong Down	Neutral	665.30	0.22%	1.11%	0.53%	-0.47%	1.09%	0.94%	4.24%	3.19%
WHEELS	2023/12/11	1.31	Sideways	50MA-Resist	695.75	-0.78%	-1.14%	-1.32%	-1.34%	-1.11%
WHEELS	2023/11/09	0.37	Strong Down	Neutral	669.45	-0.62%	-0.40%	0.49%	-0.10%	-1.09%	-0.40%	3.32%	2.74%
WESTLIFE	2023/12/07	0.92	Sideways	50MA-Resist	863.95	0.32%	-1.74%	-2.33%	-1.34%	-3.33%	-5.35%
WESTLIFE	2023/12/13	2.49	Weak Up	200MA-Support	852.40	-2.02%	-0.15%	-2.39%	-3.02%	-5.64%
WESTLIFE	2023/12/21	0.35	Sideways	Neutral	817.75	0.43%
WESTLIFE	2023/11/16	0.28	Strong Down	Neutral	847.70	2.88%	3.72%	2.84%	2.73%	2.77%	5.47%	2.25%	-2.48%
WESTLIFE	2023/11/15	1.09	Strong Down	200MA-Support	851.10	-0.40%	2.47%	3.31%	2.43%	2.31%	5.72%	1.51%	-2.24%
WESTLIFE	2023/12/18	0.55	Sideways	BearCross-200MA	832.05	-0.65%	-3.33%	-1.72%	-1.30%
WESTLIFE	2023/11/10	0.37	Strong Down	BullCross-200MA	818.40	0.83%	4.00%	3.58%	6.56%	7.44%	8.32%	5.65%	2.05%
WESTLIFE	2023/12/06	0.40	Sideways	Neutral	866.65	-0.31%	0.01%	-2.04%	-2.63%	-1.64%	-7.19%
WESTLIFE	2023/12/12	2.35	Strong Up	200MA-Support	843.85	1.01%	-1.03%	0.87%	-1.40%	-2.04%
WESTLIFE	2023/11/13	0.26	Strong Down	200MA-Support	825.20	3.14%	2.73%	5.68%	6.55%	5.65%	6.95%	5.02%	3.14%
WESTLIFE	2023/12/20	1.63	Sideways	200MA-Resist	804.35	1.67%	2.10%
WESTLIFE	2023/12/05	0.51	Weak Down	Neutral	864.65	0.23%	-0.08%	0.24%	-1.82%	-2.41%	-4.39%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	-0.60%	0.41%	-1.62%	0.26%	-1.99%
WESTLIFE	2023/12/19	1.63	Sideways	200MA-Resist	826.65	-2.70%	-1.08%	-0.65%
WESTLIFE	2023/12/14	1.51	Weak Up	200MA-Support	835.20	1.91%	-0.38%	-1.02%	-3.69%	-2.09%
WESTLIFE	2023/12/08	0.79	Weak Up	50MA-Resist	866.75	-2.05%	-2.64%	-1.66%	-3.64%	-1.80%	-5.25%
WESTLIFE	2023/12/15	2.02	Sideways	200MA-Support	851.15	-2.24%	-2.88%	-5.50%	-3.92%	-3.51%
WELSPUNLIV	2023/12/21	0.97	Sideways	Neutral	144.65	0.45%
WELSPUNLIV	2023/12/20	0.79	Sideways	BearCross-50MA	145.70	-0.72%	-0.27%
VTL	2023/11/13	0.41	Weak Down	Neutral	363.30	1.45%	2.34%	4.45%	6.14%	5.75%	12.98%	12.40%	10.94%
VTL	2023/11/08	0.44	Weak Down	Neutral	365.25	1.88%	0.38%	-0.53%	0.90%	1.79%	16.15%	13.28%	7.61%	7.50%
VTL	2023/11/10	0.54	Weak Down	Neutral	366.65	-0.91%	0.52%	1.40%	3.49%	5.17%	13.54%	12.63%	8.02%
VSTTILLERS	2023/12/13	0.67	Strong Up	Bullish	3899.00	-1.51%	-0.93%	-0.80%	-1.08%	-3.70%
VSTTILLERS	2023/12/21	0.69	Strong Down	BullCross-50MA	3826.00	0.17%
VSTTILLERS	2023/12/18	0.72	Weak Up	50MA-Support	3867.75	-0.28%	-2.92%	-1.08%	-0.91%
VSTTILLERS	2023/12/20	1.07	Weak Up	BearCross-50MA	3754.65	1.90%	2.07%
VSTTILLERS	2023/12/15	0.83	Weak Up	50MA-Support	3862.55	0.13%	-0.15%	-2.79%	-0.95%	-0.78%
VSTTILLERS	2023/12/14	0.95	Strong Up	50MA-Support	3840.15	0.58%	0.72%	0.43%	-2.23%	-0.37%
VSTTILLERS	2023/12/19	0.27	Weak Up	50MA-Support	3856.85	-2.65%	-0.80%	-0.63%
VSTIND	2023/12/18	7.31	Strong Up	200MA-Resist	3359.65	0.38%	-0.13%	-0.41%	1.16%
VSTIND	2023/12/20	7.89	Strong Up	BearCross-200MA	3355.40	-0.29%	1.29%
VSTIND	2023/12/21	2.70	Strong Up	50MA-Support	3345.75	1.58%
VSSL	2023/11/13	0.13	Sideways	BullCross-50MA	210.45	0.55%	0.78%	1.71%	0.19%	1.33%	6.56%	12.16%	8.24%
VSSL	2023/11/10	0.24	Sideways	50MA-Resist	207.70	1.32%	1.88%	2.12%	3.06%	1.52%	5.51%	11.70%	9.70%
VSSL	2023/11/21	1.37	Sideways	50MA-Support	213.25	2.49%	3.54%	4.78%	2.77%	5.16%	10.69%	9.19%	3.73%
VSSL	2023/11/16	0.20	Sideways	50MA-Support	212.10	0.92%	-0.59%	0.54%	3.04%	4.10%	4.71%	8.23%	7.26%
VSSL	2023/11/15	0.28	Sideways	50MA-Support	211.60	0.24%	1.16%	-0.35%	0.78%	3.28%	4.40%	11.79%	7.47%
VSSL	2023/11/09	0.17	Sideways	50MA-Resist	209.95	-1.07%	0.24%	0.79%	1.02%	1.95%	6.43%	6.29%	10.91%
VSSL	2023/11/20	0.57	Sideways	50MA-Support	210.85	1.14%	3.65%	4.72%	5.98%	3.94%	10.03%	9.84%	5.74%
VSSL	2023/12/20	0.89	Weak Up	BearCross-50MA	215.55	3.43%	2.62%
VSSL	2023/11/08	0.63	Sideways	BearCross-50MA	207.30	1.28%	0.19%	1.52%	2.07%	2.32%	6.51%	7.14%	11.72%	6.71%
VRLLOG	2023/11/10	0.49	Strong Down	200MA-Support	662.55	1.83%	2.85%	4.73%	6.54%	4.38%	7.42%	7.43%	15.57%
VRLLOG	2023/11/21	0.64	Weak Up	50MA-Support	699.90	0.22%	-0.06%	0.06%	1.69%	1.79%	1.57%	3.79%	5.57%
VRLLOG	2023/11/30	1.51	Weak Up	Bullish	709.20	1.45%	0.99%	0.37%	0.24%	-0.18%	7.97%	3.31%
VRLLOG	2023/11/22	0.58	Weak Up	50MA-Support	701.45	-0.29%	-0.16%	1.46%	1.56%	1.10%	0.92%	9.16%
VRLLOG	2023/11/08	2.56	Strong Down	200MA-Support	662.60	-0.51%	-0.01%	1.83%	2.84%	4.72%	5.56%	8.59%	7.98%	11.52%
VRLLOG	2023/11/24	0.22	Weak Up	Bullish	700.35	1.62%	1.72%	1.26%	2.73%	2.27%	0.71%	13.04%
VRLLOG	2023/11/28	0.63	Weak Up	50MA-Support	711.70	0.10%	-0.35%	1.10%	0.64%	0.01%	0.53%	11.70%
VRLLOG	2023/12/05	0.62	Weak Up	Bullish	711.80	-0.13%	-0.55%	-0.48%	-0.91%	0.51%	11.69%
VRLLOG	2023/11/17	0.83	Sideways	50MA-Support	705.85	-2.02%	-0.84%	-0.62%	-0.91%	-0.78%	1.47%	-0.07%	5.65%
VRLLOG	2023/12/07	0.63	Weak Up	Bullish	707.90	0.07%	-0.36%	1.07%	2.62%	8.16%	3.50%
VRLLOG	2023/11/09	0.27	Strong Down	200MA-Support	659.25	0.50%	2.34%	3.37%	5.26%	7.07%	6.23%	8.65%	10.19%
VRLLOG	2023/12/08	1.25	Weak Up	Bullish	708.40	-0.43%	1.00%	2.55%	8.09%	10.47%	4.31%
VRLLOG	2023/12/11	0.74	Weak Up	Bullish	705.35	1.43%	2.99%	8.56%	10.95%	12.24%
VRLLOG	2023/11/16	0.87	Sideways	BullCross-50MA	693.90	1.72%	-0.33%	0.86%	1.09%	0.80%	3.69%	2.09%	14.57%
VRLLOG	2023/12/06	0.54	Weak Up	Bullish	710.90	-0.42%	-0.35%	-0.78%	0.64%	2.19%	4.90%
VRLLOG	2023/11/29	1.55	Weak Up	Bullish	712.40	-0.45%	1.00%	0.54%	-0.08%	-0.21%	1.97%	4.68%
VRLLOG	2023/11/23	1.06	Weak Up	50MA-Support	699.45	0.13%	1.75%	1.85%	1.39%	2.87%	1.28%	11.89%
VRLLOG	2023/12/12	0.68	Weak Up	Bullish	715.45	1.54%	7.02%	9.39%	10.65%	11.12%
VRLLOG	2023/11/20	0.75	Weak Up	50MA-Support	691.60	1.20%	1.42%	1.14%	1.27%	2.91%	2.92%	3.45%	5.94%
VPRPL	2023/12/01	1.10	Weak Up	Bullish	204.80	0.73%	-0.12%	-1.49%	-0.10%	-0.88%	6.15%	-0.20%
VPRPL	2023/12/07	0.76	Sideways	Bullish	204.60	-0.78%	2.47%	2.30%	9.09%	7.87%	-0.32%
VPRPL	2023/12/18	0.42	Sideways	Bullish	217.45	-0.60%	-6.88%	-6.21%	-6.00%
VPRPL	2023/12/06	0.29	Weak Up	Bullish	201.75	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%
VPRPL	2023/11/22	0.48	Sideways	Bullish	213.00	0.00%	1.24%	-0.02%	-2.54%	-4.81%	-3.94%	3.62%
VPRPL	2023/12/21	0.77	Sideways	BullCross-50MA	203.95	0.22%
VPRPL	2023/12/04	0.44	Weak Up	Bullish	206.30	-0.85%	-2.21%	-0.82%	-1.60%	1.62%	5.40%
VPRPL	2023/11/10	0.59	Weak Up	Unknown	191.10	1.23%	3.24%	15.83%	13.37%	11.41%	11.43%	7.04%	15.49%
VPRPL	2023/11/09	0.96	Weak Up	Unknown	193.65	-1.32%	-0.10%	1.88%	14.30%	11.88%	11.36%	6.53%	15.26%
VPRPL	2023/11/28	0.34	Sideways	Bullish	212.95	-2.51%	-4.79%	-3.83%	-3.12%	-3.94%	-1.71%	1.50%
VPRPL	2023/11/08	1.74	Weak Up	Unknown	200.45	-3.39%	-4.66%	-3.49%	-1.57%	10.43%	6.26%	2.17%	4.42%	1.97%
VPRPL	2023/12/20	1.25	Sideways	50MA-Support	202.50	0.72%	0.94%
VPRPL	2023/11/24	1.07	Sideways	Bullish	215.65	-1.25%	-3.73%	-5.98%	-5.03%	-4.34%	-2.78%	0.83%
VPRPL	2023/11/23	0.28	Sideways	Bullish	213.00	1.24%	-0.02%	-2.54%	-4.81%	-3.85%	-4.69%	2.07%
VPRPL	2023/12/11	0.84	Sideways	Bullish	209.65	-0.17%	6.46%	5.27%	3.70%	3.72%
VPRPL	2023/11/13	0.47	Sideways	Unknown	193.45	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%
VPRPL	2023/12/15	1.03	Sideways	Bullish	217.40	0.02%	-0.57%	-6.85%	-6.19%	-5.98%
VPRPL	2023/12/05	0.26	Weak Up	Bullish	204.55	-1.37%	0.02%	-0.76%	2.49%	2.32%	5.67%
VPRPL	2023/11/15	0.88	Weak Up	Unknown	197.30	12.19%	9.81%	7.91%	8.11%	7.96%	2.76%	3.70%	10.21%
VPRPL	2023/12/08	0.66	Sideways	Bullish	203.00	3.28%	3.10%	9.95%	8.72%	7.09%	0.69%
VPRPL	2023/11/30	0.59	Weak Up	Bullish	202.75	1.01%	1.75%	0.89%	-0.49%	0.91%	8.85%	0.59%
VPRPL	2023/12/19	0.62	Sideways	Bullish	216.15	-6.32%	-5.64%	-5.44%
VPRPL	2023/11/29	0.46	Weak Up	Bullish	207.60	-2.34%	-1.35%	-0.63%	-1.47%	-2.82%	7.51%	-2.46%
VPRPL	2023/12/12	0.89	Sideways	Bullish	209.30	6.64%	5.45%	3.87%	3.89%	3.27%
VLSFINANCE	2023/11/10	0.83	Sideways	Neutral	184.55	1.57%	4.85%	2.06%	1.84%	2.82%	8.34%	9.46%	11.08%
VISHNU	2023/11/10	1.93	Sideways	BearCross-200MA	313.30	1.76%	0.73%	0.14%	0.53%	1.76%	0.75%	-0.35%	3.59%
VISHNU	2023/12/12	1.56	Sideways	200MA-Resist	311.75	2.57%	4.11%	5.71%	8.66%	13.34%
VISHNU	2023/12/15	1.21	Sideways	50MA-Support	329.55	2.79%	7.22%	1.30%	5.95%	3.96%
VISHNU	2023/11/21	0.50	Sideways	BearCross-200MA	316.90	-0.11%	1.94%	-0.24%	-0.39%	-0.88%	-0.92%	0.90%	8.11%
VISHNU	2023/12/11	1.16	Sideways	200MA-Resist	314.70	-0.94%	1.60%	3.13%	4.72%	7.64%
VISHNU	2023/12/06	1.44	Sideways	200MA-Resist	314.00	-1.59%	-0.33%	0.22%	-0.72%	1.83%	6.32%
VISHNU	2023/11/20	0.99	Sideways	200MA-Support	318.80	-0.60%	-0.71%	1.33%	-0.83%	-0.99%	-2.07%	-2.21%	9.52%
VISHNU	2023/11/15	1.19	Sideways	BearCross-200MA	315.60	-0.59%	-0.21%	1.01%	0.41%	0.30%	-1.14%	-2.09%	7.34%
VISHNU	2023/12/14	1.70	Sideways	BullCross-50MA	324.55	1.54%	4.38%	8.87%	2.87%	7.58%
VISHNU	2023/12/07	1.41	Sideways	200MA-Resist	309.00	1.28%	1.84%	0.89%	3.48%	5.03%	12.99%
VISHNU	2023/11/16	0.66	Sideways	BearCross-200MA	313.75	0.38%	1.61%	1.00%	0.89%	2.96%	0.72%	-0.25%	12.62%
VISHNU	2023/11/08	1.51	Sideways	50MA-Resist	330.45	-2.56%	-5.19%	-3.53%	-4.49%	-5.05%	-2.24%	-4.37%	-5.66%	3.68%
VISHNU	2023/12/13	1.73	Sideways	50MA-Resist	319.75	1.50%	3.06%	5.94%	10.51%	4.41%
VISHNU	2023/11/09	3.35	Sideways	BullCross-200MA	322.00	-2.70%	-0.99%	-1.99%	-2.56%	-2.19%	-1.82%	-2.45%	-0.70%
VISHNU	2023/11/13	1.09	Sideways	200MA-Support	318.80	-1.00%	-1.58%	-1.21%	0.00%	-0.60%	-1.47%	-1.51%	3.37%
VISHNU	2023/11/23	1.92	Weak Down	BullCross-200MA	323.05	-2.14%	-2.29%	-2.77%	-3.42%	-2.18%	-3.13%	2.01%
VIPIND	2023/12/20	1.20	Weak Up	50MA-Resist	595.60	1.82%	2.05%
VIPIND	2023/11/21	2.77	Strong Down	BullCross-200MA	633.35	-0.61%	-1.47%	-2.95%	-3.93%	-3.97%	-5.83%	3.13%	-4.03%
VIPIND	2023/11/09	0.38	Strong Down	Neutral	602.45	0.19%	-1.01%	1.10%	2.07%	2.82%	2.03%	-0.10%	8.42%
VIPIND	2023/12/07	0.99	Weak Down	Neutral	598.55	-0.87%	1.35%	2.60%	9.12%	6.89%	1.32%
VIPIND	2023/11/30	0.61	Weak Down	Neutral	606.30	-1.52%	-0.73%	-1.41%	-1.63%	-1.28%	5.53%	0.02%
VIPIND	2023/12/08	0.68	Weak Down	Neutral	593.35	2.24%	3.50%	10.08%	7.83%	6.07%	2.44%
VIPIND	2023/12/05	0.72	Weak Down	Neutral	597.75	-0.23%	0.13%	-0.74%	1.49%	2.74%	2.42%
VIPIND	2023/11/10	0.33	Strong Down	Neutral	603.60	-1.20%	0.91%	1.88%	2.63%	1.09%	0.80%	-0.97%	6.00%
VIPIND	2023/12/21	1.10	Sideways	50MA-Resist	606.45	0.22%
VIPIND	2023/12/15	0.92	Weak Up	50MA-Support	629.35	-1.43%	-2.73%	-5.36%	-3.64%	-3.42%
VIPIND	2023/12/06	0.60	Sideways	Neutral	596.40	0.36%	-0.51%	1.72%	2.97%	9.52%	-0.13%
VIPIND	2023/11/13	0.40	Strong Down	Neutral	596.35	2.14%	3.12%	3.87%	2.32%	6.20%	1.99%	0.01%	5.53%
VIPIND	2023/12/12	2.06	Sideways	50MA-Resist	614.10	6.36%	4.18%	2.48%	1.02%	-0.31%
VIPIND	2023/11/29	0.57	Weak Down	Neutral	608.20	-0.31%	-1.83%	-1.04%	-1.72%	-1.94%	7.39%	-2.07%
VIPIND	2023/11/28	0.53	Strong Down	Neutral	608.45	-0.04%	-0.35%	-1.87%	-1.08%	-1.76%	0.93%	0.62%
VIPIND	2023/12/01	0.92	Weak Down	Neutral	597.10	0.80%	0.11%	-0.12%	0.24%	-0.63%	5.40%	1.79%
VIPIND	2023/12/18	2.03	Weak Up	BearCross-50MA	620.35	-1.31%	-3.99%	-2.24%	-2.02%
VIPIND	2023/11/08	0.53	Strong Down	Neutral	606.80	-0.72%	-0.53%	-1.72%	0.38%	1.34%	2.84%	-1.60%	1.20%	0.16%
VIPIND	2023/12/11	2.62	Weak Down	Neutral	606.65	1.23%	7.67%	5.46%	3.74%	2.26%
VIPIND	2023/12/19	1.37	Weak Up	50MA-Resist	612.20	-2.71%	-0.94%	-0.72%
VIPIND	2023/11/15	2.16	Strong Down	Neutral	609.10	0.96%	1.70%	0.18%	3.98%	3.35%	-0.46%	-1.73%	1.85%
VIPIND	2023/12/04	1.06	Weak Down	Neutral	601.85	-0.68%	-0.91%	-0.55%	-1.41%	0.80%	3.07%
VINYLINDIA	2023/12/13	0.39	Weak Up	50MA-Support	432.40	0.00%	7.52%	8.26%	8.24%	1.97%
VINYLINDIA	2023/12/14	0.58	Weak Up	50MA-Support	432.40	7.52%	8.26%	8.24%	1.97%	5.40%
VINYLINDIA	2023/11/08	0.48	Weak Down	Neutral	415.10	-2.00%	-1.37%	-0.10%	-0.66%	-0.72%	0.34%	-0.45%	5.18%	11.50%
VINYLINDIA	2023/11/10	0.36	Weak Down	Neutral	409.40	1.29%	0.72%	0.66%	3.90%	3.03%	0.72%	1.23%	5.62%
VINYLINDIA	2023/11/13	0.88	Weak Down	Neutral	414.70	-0.57%	-0.63%	2.57%	1.71%	-0.27%	-1.27%	7.25%	12.11%
VINYLINDIA	2023/12/11	0.56	Sideways	200MA-Resist	436.95	-0.08%	-1.04%	-1.04%	6.40%	7.13%
VINYLINDIA	2023/12/04	0.92	Sideways	50MA-Resist	417.30	-0.68%	6.58%	7.39%	5.99%	4.71%	12.17%
VINYLINDIA	2023/12/20	1.42	Strong Up	BearCross-200MA	440.90	3.37%	4.98%
VINYLINDIA	2023/12/05	0.92	Sideways	Bearish	414.45	7.31%	8.13%	6.72%	5.43%	5.34%	12.93%
VINYLINDIA	2023/12/12	0.60	Weak Up	200MA-Resist	436.60	-0.96%	-0.96%	6.48%	7.21%	7.20%
VINYLINDIA	2023/11/09	0.90	Weak Down	Neutral	406.80	0.64%	1.94%	1.36%	1.30%	4.56%	2.46%	2.58%	6.29%
VINDHYATEL	2023/12/13	0.41	Strong Down	Neutral	2271.80	1.04%	1.58%	0.83%	-0.42%	-3.83%
VINDHYATEL	2023/12/11	0.16	Strong Down	Neutral	2285.85	-0.38%	-0.61%	0.42%	0.96%	0.21%
VINDHYATEL	2023/12/19	0.44	Strong Down	Neutral	2262.20	-3.42%	-2.91%	-1.52%
VINDHYATEL	2023/12/12	0.35	Strong Down	Neutral	2277.25	-0.24%	0.80%	1.34%	0.59%	-0.66%
VINDHYATEL	2023/12/20	0.93	Strong Down	Neutral	2184.75	0.54%	1.97%
VINDHYATEL	2023/11/30	0.27	Strong Up	BearCross-50MA	2329.30	-2.53%	-2.16%	-1.52%	-1.17%	-0.46%	-1.46%	-5.70%
VINDHYATEL	2023/12/06	0.33	Sideways	50MA-Resist	2301.95	0.73%	-0.58%	-0.70%	-1.07%	-1.31%	-5.09%
VINDHYATEL	2023/12/01	1.52	Strong Up	50MA-Resist	2270.45	0.38%	1.03%	1.39%	2.13%	0.80%	1.65%	-1.88%
VINDHYATEL	2023/12/21	0.51	Strong Down	Neutral	2196.45	1.43%
VIMTALABS	2023/11/10	0.92	Strong Down	Neutral	400.55	1.92%	2.63%	0.32%	3.11%	4.94%	4.88%	4.93%	3.06%
VIMTALABS	2023/12/15	0.93	Sideways	Neutral	407.60	-0.40%	-1.58%	-3.83%	-3.43%	-2.04%
VIMTALABS	2023/12/12	0.56	Sideways	200MA-Resist	423.45	-1.37%	-2.52%	-3.74%	-4.13%	-5.27%
VIMTALABS	2023/11/30	0.27	Strong Down	Neutral	416.70	-0.31%	0.72%	0.86%	0.76%	5.28%	-0.94%	-5.54%
VIMTALABS	2023/11/15	0.35	Strong Down	Neutral	411.10	-2.25%	0.46%	2.25%	4.23%	3.93%	1.36%	6.71%	-1.25%
VIMTALABS	2023/12/20	1.90	Weak Up	Neutral	392.00	0.41%	1.86%
VIMTALABS	2023/12/18	1.05	Sideways	Neutral	405.95	-1.18%	-3.44%	-3.04%	-1.64%
VIMTALABS	2023/11/09	0.43	Strong Down	Neutral	413.80	-3.20%	-1.34%	-0.65%	-2.89%	-0.19%	2.61%	1.43%	0.93%
VIMTALABS	2023/12/04	0.53	Strong Down	Neutral	419.70	0.14%	0.04%	4.53%	3.34%	2.30%	-3.28%
VIMTALABS	2023/12/01	0.58	Strong Down	Neutral	415.40	1.04%	1.18%	1.07%	5.61%	4.41%	-1.88%	-3.88%
VIMTALABS	2023/11/16	1.28	Strong Down	Neutral	401.85	2.77%	4.60%	6.63%	6.32%	6.40%	3.37%	7.93%	-0.17%
VIMTALABS	2023/12/13	0.70	Sideways	Neutral	417.65	-1.16%	-2.41%	-2.80%	-3.95%	-6.14%
VIMTALABS	2023/12/06	0.90	Strong Down	Neutral	419.85	4.49%	3.30%	2.26%	0.86%	-0.52%	-6.63%
VIMTALABS	2023/11/17	0.94	Strong Down	Neutral	413.00	1.78%	3.75%	3.45%	3.52%	2.81%	1.62%	3.96%	-5.08%
VIMTALABS	2023/11/13	0.47	Strong Down	Neutral	408.25	0.70%	-1.57%	1.16%	2.96%	4.96%	1.85%	2.84%	-0.16%
VIMTALABS	2023/12/21	0.94	Sideways	Neutral	393.60	1.45%
VIMTALABS	2023/12/19	1.54	Sideways	Neutral	401.15	-2.28%	-1.88%	-0.46%
VIMTALABS	2023/12/14	1.60	Sideways	Neutral	412.80	-1.26%	-1.66%	-2.82%	-5.04%	-4.65%
VIDHIING	2023/11/10	0.54	Sideways	50MA-Resist	422.65	0.41%	1.83%	1.67%	1.57%	1.63%	4.33%	5.39%	-0.60%
VIDHIING	2023/12/08	1.35	Weak Up	BearCross-50MA	419.60	0.15%	0.13%	0.10%	0.12%	-0.25%	-2.23%
VIDHIING	2023/11/30	0.56	Weak Up	Bullish	433.60	1.74%	0.98%	2.73%	0.25%	0.13%	-3.11%	-5.14%
VIDHIING	2023/12/13	0.45	Sideways	50MA-Resist	420.00	0.02%	-0.35%	-0.04%	-0.30%	-2.33%
VIDHIING	2023/12/20	1.53	Sideways	50MA-Resist	410.20	0.27%	0.01%
VIDHIING	2023/12/19	0.27	Sideways	50MA-Resist	418.75	-2.04%	-1.78%	-2.03%
VIDHIING	2023/11/13	0.47	Sideways	50MA-Support	424.40	1.41%	1.25%	1.15%	1.21%	1.40%	2.75%	2.43%	-1.38%
VIDHIING	2023/12/11	0.45	Sideways	50MA-Resist	420.25	-0.02%	-0.06%	-0.04%	-0.40%	-0.10%
VIDHIING	2023/12/12	1.47	Sideways	50MA-Resist	420.15	-0.04%	-0.01%	-0.38%	-0.07%	-0.33%
VIDHIING	2023/11/22	0.72	Sideways	50MA-Support	430.30	2.97%	2.82%	2.48%	1.34%	0.77%	0.89%	-2.37%
VIDHIING	2023/12/14	0.61	Sideways	50MA-Resist	420.10	-0.37%	-0.06%	-0.32%	-2.36%	-2.09%
VIDHIING	2023/12/18	0.41	Sideways	50MA-Resist	419.85	-0.26%	-2.30%	-2.04%	-2.29%
VIDHIING	2023/12/15	0.48	Sideways	50MA-Resist	418.55	0.31%	0.05%	-1.99%	-1.73%	-1.98%
VIDHIING	2023/11/09	1.59	Sideways	BearCross-50MA	422.90	-0.06%	0.35%	1.77%	1.61%	1.51%	4.62%	3.54%	-0.69%
VIDHIING	2023/12/07	0.60	Weak Up	Bullish	434.15	-3.35%	-3.20%	-3.22%	-3.26%	-3.24%	-5.26%
VIDHIING	2023/11/16	0.45	Weak Down	50MA-Support	429.70	-0.09%	-0.03%	0.15%	0.14%	3.12%	2.66%	-2.35%	-2.55%
VIDHIING	2023/11/17	0.77	Weak Down	50MA-Support	429.30	0.06%	0.24%	0.23%	3.21%	3.06%	1.99%	-2.11%	-4.45%
VIDHIING	2023/12/21	0.71	Weak Down	Neutral	411.30	-0.26%
VIDHIING	2023/11/21	0.45	Sideways	50MA-Support	430.35	-0.01%	2.96%	2.81%	2.46%	1.32%	1.01%	-2.41%	-4.67%
VIDHIING	2023/12/06	0.62	Weak Up	Bullish	434.70	-0.13%	-3.47%	-3.32%	-3.35%	-3.38%	-5.64%
VIDHIING	2023/11/20	0.81	Sideways	50MA-Support	429.55	0.19%	0.17%	3.15%	3.00%	2.65%	3.70%	-2.19%	-4.25%
VGUARD	2023/12/21	2.31	Sideways	Neutral	287.15	2.11%
VGUARD	2023/12/20	3.44	Sideways	50MA-Resist	290.60	-1.19%	0.89%
VETO	2023/11/15	0.63	Sideways	Neutral	116.75	1.11%	-0.77%	-1.41%	-1.93%	-2.01%	3.85%	3.85%	1.76%
VETO	2023/12/19	0.27	Sideways	50MA-Support	118.95	-4.12%	-2.19%	-1.81%
VETO	2023/12/06	0.55	Sideways	BearCross-50MA	119.80	1.21%	-0.08%	1.96%	-0.42%	-0.08%	-4.80%
VETO	2023/11/21	0.54	Sideways	Neutral	114.50	-0.09%	3.58%	2.88%	9.65%	7.51%	4.63%	4.54%	2.01%
VETO	2023/11/22	0.65	Sideways	Neutral	114.40	3.67%	2.97%	9.75%	7.60%	5.99%	5.99%	4.11%
VETO	2023/11/24	0.78	Sideways	50MA-Resist	117.80	6.58%	4.50%	2.93%	5.65%	5.14%	3.69%	0.85%
VETO	2023/12/08	0.40	Sideways	BearCross-50MA	119.70	2.05%	-0.33%	0.00%	-0.50%	-1.25%	-2.42%
VETO	2023/11/30	0.70	Sideways	50MA-Support	121.25	2.64%	2.14%	-0.04%	-1.20%	0.00%	-1.77%	-4.04%
VETO	2023/12/15	0.53	Sideways	BearCross-50MA	118.20	0.51%	0.63%	-3.51%	-1.57%	-1.18%
VETO	2023/11/13	0.55	Sideways	Neutral	117.25	-0.43%	0.68%	-1.19%	-1.83%	-2.35%	4.99%	2.17%	0.81%
VETO	2023/12/21	0.46	Sideways	50MA-Resist	116.35	0.39%
VETO	2023/11/10	1.37	Sideways	BearCross-50MA	118.00	-0.64%	-1.06%	0.04%	-1.82%	-2.46%	6.40%	2.71%	0.93%
VETO	2023/11/20	0.72	Sideways	Neutral	115.10	-0.52%	-0.61%	3.04%	2.35%	9.08%	5.30%	3.65%	1.09%
VETO	2023/12/18	0.48	Sideways	BullCross-50MA	118.80	0.13%	-4.00%	-2.06%	-1.68%
VETO	2023/12/11	0.66	Sideways	50MA-Support	122.15	-2.33%	-2.01%	-2.50%	-3.23%	-2.74%
VETO	2023/12/12	0.80	Sideways	BearCross-50MA	119.30	0.34%	-0.17%	-0.92%	-0.42%	-0.29%
VETO	2023/11/23	1.44	Sideways	50MA-Resist	118.60	-0.67%	5.86%	3.79%	2.23%	4.93%	0.93%	-0.34%
VETO	2023/12/14	0.49	Sideways	50MA-Support	119.10	-0.76%	-0.25%	-0.13%	-4.24%	-2.31%
VETO	2023/11/16	0.80	Sideways	Neutral	118.05	-1.86%	-2.50%	-3.01%	-3.09%	0.47%	5.42%	1.40%	0.76%
VETO	2023/12/20	1.31	Sideways	BearCross-50MA	114.05	2.02%	2.41%
VETO	2023/12/05	0.62	Sideways	50MA-Support	121.20	-1.16%	0.04%	-1.24%	0.78%	-1.57%	-1.86%
VETO	2023/12/07	0.43	Sideways	50MA-Support	121.25	-1.28%	0.74%	-1.61%	-1.28%	-1.77%	-4.04%
VETO	2023/12/13	0.41	Sideways	50MA-Support	119.70	-0.50%	-1.25%	-0.75%	-0.63%	-4.72%
VETO	2023/11/17	0.75	Sideways	Neutral	115.85	-0.65%	-1.17%	-1.25%	2.37%	1.68%	6.91%	5.44%	-1.55%
VESUVIUS	2023/11/29	1.02	Strong Up	Bullish	3668.70	2.95%	1.53%	6.04%	5.34%	4.86%	0.87%	-1.53%
VESUVIUS	2023/12/18	1.83	Strong Up	Bullish	3591.90	0.35%	0.57%	0.00%	-0.12%
VESUVIUS	2023/12/08	0.47	Strong Up	Bullish	3675.95	-1.61%	-1.53%	0.67%	-0.49%	-0.28%	-2.41%
VESUVIUS	2023/12/14	0.61	Strong Up	Bullish	3657.95	0.21%	-1.81%	-1.46%	-1.24%	-1.80%
VESUVIUS	2023/12/01	0.68	Strong Up	Bullish	3724.75	4.45%	3.75%	3.28%	0.56%	-1.31%	-1.59%	-3.69%
VESUVIUS	2023/12/06	0.53	Strong Up	Bullish	3846.85	-2.63%	-4.44%	-5.98%	-5.90%	-3.80%	-6.09%
VESUVIUS	2023/12/19	0.61	Weak Up	50MA-Support	3604.55	0.22%	-0.35%	-0.47%
VESUVIUS	2023/12/12	0.55	Strong Up	Bullish	3619.70	2.24%	1.06%	1.27%	-0.77%	-0.42%
VESUVIUS	2023/11/30	1.03	Strong Up	Bullish	3776.95	-1.38%	3.01%	2.32%	1.85%	-0.83%	-3.15%	-4.90%
VESUVIUS	2023/11/24	0.65	Strong Up	Bullish	3792.20	-0.77%	-3.26%	-0.40%	-1.78%	2.59%	-4.63%	-5.28%
VESUVIUS	2023/12/15	0.41	Strong Up	Bullish	3665.60	-2.01%	-1.67%	-1.45%	-2.01%	-2.13%
VESUVIUS	2023/12/13	0.60	Strong Up	Bullish	3700.65	-1.15%	-0.95%	-2.94%	-2.60%	-2.38%
VESUVIUS	2023/12/11	0.62	Strong Up	Bullish	3616.70	0.08%	2.32%	1.14%	1.35%	-0.69%
VESUVIUS	2023/12/20	1.05	Weak Up	50MA-Support	3612.45	-0.57%	-0.69%
VESUVIUS	2023/11/28	0.56	Strong Up	Bullish	3763.15	-2.51%	0.37%	-1.02%	3.38%	2.69%	-3.81%	-4.21%
VESUVIUS	2023/12/07	0.61	Strong Up	Bullish	3745.75	-1.86%	-3.45%	-3.37%	-1.20%	-2.34%	-4.10%
VESUVIUS	2023/12/05	0.49	Strong Up	Bullish	3864.45	-0.46%	-3.07%	-4.88%	-6.41%	-6.33%	-6.73%
VENUSPIPES	2023/12/05	1.16	Weak Up	Neutral	1294.55	1.10%	1.21%	2.98%	6.82%	4.35%	6.05%
VENUSPIPES	2023/11/17	0.22	Strong Up	Bullish	1411.40	-0.36%	-1.37%	-0.42%	-0.80%	-1.65%	-6.57%	-2.03%	-6.87%
VENUSPIPES	2023/11/28	0.82	Strong Up	BearCross-50MA	1340.25	-1.08%	-1.64%	-2.32%	-1.61%	-3.41%	0.79%	2.43%
VENUSPIPES	2023/12/11	1.59	Strong Down	BullCross-50MA	1382.80	-2.31%	-3.34%	-2.61%	-2.67%	-0.16%
VENUSPIPES	2023/11/21	0.32	Strong Up	50MA-Support	1392.05	0.97%	0.58%	-0.28%	-3.72%	-4.76%	-5.98%	-3.98%	-1.34%
VENUSPIPES	2023/12/04	1.13	Weak Up	50MA-Resist	1318.70	-1.83%	-0.75%	-0.64%	1.10%	4.86%	4.70%
VENUSPIPES	2023/12/18	1.64	Strong Down	50MA-Support	1380.65	-0.56%	-4.79%	-3.48%	-0.53%
VENUSPIPES	2023/11/23	0.20	Strong Up	50MA-Support	1400.10	-0.86%	-4.27%	-5.31%	-5.85%	-6.50%	-4.78%	-3.87%
VENUSPIPES	2023/12/01	0.81	Strong Up	50MA-Resist	1309.15	0.73%	-1.12%	-0.03%	0.08%	1.83%	2.81%	4.91%
VENUSPIPES	2023/12/14	0.53	Strong Down	BullCross-50MA	1346.70	-0.06%	2.52%	1.94%	-2.39%	-1.04%
VENUSPIPES	2023/12/19	1.05	Strong Down	50MA-Support	1372.85	-4.25%	-2.93%	0.04%
VENUSPIPES	2023/11/24	0.33	Strong Up	50MA-Support	1388.10	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%
VENUSPIPES	2023/11/22	0.41	Strong Up	50MA-Support	1405.50	-0.38%	-1.24%	-4.64%	-5.67%	-6.21%	-6.78%	-4.18%
VENUSPIPES	2023/11/30	1.26	Strong Up	50MA-Resist	1318.25	-0.69%	0.03%	-1.80%	-0.72%	-0.61%	2.16%	1.09%
VENUSPIPES	2023/12/06	0.78	Weak Down	Neutral	1308.75	0.11%	1.86%	5.66%	3.22%	2.13%	0.44%
VENUSPIPES	2023/12/12	0.78	Strong Down	50MA-Support	1350.85	-1.05%	-0.31%	-0.37%	2.21%	1.63%
VENUSPIPES	2023/12/07	0.54	Weak Down	Neutral	1310.20	1.75%	5.54%	3.10%	2.01%	2.79%	1.71%
VENUSPIPES	2023/11/20	0.28	Strong Up	50MA-Support	1406.35	-1.02%	-0.06%	-0.44%	-1.30%	-4.70%	-7.95%	-3.95%	-5.24%
VENKEYS	2023/11/10	0.39	Weak Up	50MA-Support	2034.85	-0.53%	-1.04%	-1.16%	-1.22%	-2.10%	-0.78%	-2.86%	-4.68%
VENKEYS	2023/11/15	0.48	Strong Down	50MA-Support	2013.65	-0.12%	-0.18%	-1.07%	-0.90%	-0.74%	-0.83%	-0.80%	-3.12%
VENKEYS	2023/11/16	0.34	Strong Down	50MA-Support	2011.30	-0.06%	-0.95%	-0.79%	-0.63%	-0.81%	-1.01%	-2.31%	-4.09%
VENKEYS	2023/11/09	0.80	Weak Up	Bullish	2045.65	-0.53%	-1.06%	-1.56%	-1.68%	-1.74%	-2.87%	-2.98%	-5.02%
VENKEYS	2023/12/21	0.67	Strong Down	Neutral	1924.75	0.58%
VENKEYS	2023/11/13	0.59	Strong Down	50MA-Support	2024.05	-0.51%	-0.63%	-0.69%	-1.58%	-1.41%	-1.11%	-3.28%	-4.18%
VENKEYS	2023/11/08	2.07	Strong Up	Bullish	2084.30	-1.85%	-2.37%	-2.89%	-3.39%	-3.50%	-4.28%	-4.47%	-6.55%	-7.12%
VENKEYS	2023/12/20	1.12	Strong Down	Neutral	1894.85	1.58%	2.17%
VENKEYS	2023/11/17	0.44	Strong Down	50MA-Support	2010.05	-0.89%	-0.73%	-0.57%	-0.75%	-1.15%	-1.26%	-2.51%	-5.73%
VASCONEQ	2023/12/21	0.88	Sideways	Neutral	71.25	1.89%
VASCONEQ	2023/12/20	1.34	Sideways	Neutral	68.55	3.94%	5.91%
VARDMNPOLY	2023/12/07	0.05	Sideways	Bullish	58.40	-0.51%	4.45%	3.60%	5.05%	6.51%	-5.82%
VARDMNPOLY	2023/12/20	1.17	Sideways	50MA-Resist	56.05	-1.87%	-0.80%
VARDMNPOLY	2023/12/08	0.20	Sideways	50MA-Support	58.10	4.99%	4.13%	5.59%	7.06%	7.92%	-4.30%
VARDMNPOLY	2023/12/21	1.10	Sideways	Neutral	55.00	1.09%
VARDMNPOLY	2023/12/19	1.85	Sideways	50MA-Support	58.85	-4.76%	-6.54%	-5.52%
VALIANTLAB	2023/12/07	0.38	Weak Down	Unknown	177.15	-0.37%	-0.59%	-2.26%	-1.67%	-2.37%	-1.64%
VALIANTLAB	2023/11/10	0.70	Weak Up	Unknown	183.50	-0.76%	4.06%	2.70%	2.67%	0.52%	0.84%	-3.16%	-5.75%
VALIANTLAB	2023/11/22	0.46	Sideways	Unknown	182.35	-0.16%	1.12%	1.48%	1.23%	-0.74%	-2.85%	-5.15%
VALIANTLAB	2023/12/05	0.50	Sideways	Unknown	177.70	-0.68%	-0.31%	-0.68%	-0.90%	-2.56%	0.53%
VALIANTLAB	2023/11/17	0.44	Weak Up	Unknown	188.40	-2.10%	-2.92%	-3.21%	-3.37%	-2.12%	-4.67%	-6.53%	-9.26%
VALIANTLAB	2023/12/08	0.36	Weak Down	Unknown	176.50	-0.23%	-1.90%	-1.30%	-2.01%	-2.32%	0.28%
VALIANTLAB	2023/11/16	0.32	Weak Up	Unknown	188.45	-0.03%	-2.12%	-2.95%	-3.24%	-3.40%	-5.09%	-6.34%	-5.20%
VALIANTLAB	2023/12/04	0.53	Weak Down	Unknown	179.60	-1.06%	-1.73%	-1.36%	-1.73%	-1.95%	-3.90%
VALIANTLAB	2023/11/29	0.32	Sideways	Unknown	184.60	-1.95%	-3.11%	-2.71%	-3.74%	-4.39%	-5.63%	-7.39%
VALIANTLAB	2023/11/23	0.14	Sideways	Unknown	182.05	1.29%	1.65%	1.40%	-0.58%	-1.76%	-3.05%	-5.30%
VALIANTLAB	2023/11/28	0.51	Sideways	Unknown	185.05	-0.24%	-2.19%	-3.35%	-2.95%	-3.97%	-6.43%	-3.46%
VALIANTLAB	2023/11/20	0.52	Weak Up	Unknown	184.45	-0.84%	-1.14%	-1.30%	-0.03%	0.33%	-3.66%	-6.13%	-5.53%
VALIANTLAB	2023/12/01	0.64	Sideways	Unknown	178.85	0.42%	-0.64%	-1.31%	-0.95%	-1.31%	-3.61%	-1.03%
VALIANTLAB	2023/11/13	0.28	Weak Up	Unknown	182.10	4.86%	3.49%	3.46%	1.29%	0.44%	1.37%	-3.08%	-5.33%
VALIANTLAB	2023/12/06	0.49	Weak Down	Unknown	176.50	0.37%	0.00%	-0.23%	-1.90%	-1.30%	-3.14%
VALIANTLAB	2023/11/24	0.19	Sideways	Unknown	184.40	0.35%	0.11%	-1.84%	-3.01%	-2.60%	-4.50%	-6.40%
VALIANTLAB	2023/11/15	0.80	Weak Up	Unknown	190.95	-1.31%	-1.34%	-3.40%	-4.22%	-4.50%	-5.21%	-7.23%	-9.61%
VALIANTLAB	2023/11/21	0.30	Sideways	Unknown	182.90	-0.30%	-0.46%	0.82%	1.18%	0.93%	-3.50%	-4.76%	-3.23%
VALIANTLAB	2023/11/30	0.31	Sideways	Unknown	181.00	-1.19%	-0.77%	-1.82%	-2.49%	-2.13%	-4.45%	-3.73%
VADILALIND	2023/11/21	1.87	Weak Down	Neutral	2448.60	0.53%	1.18%	0.85%	0.16%	1.17%	-0.96%	-3.23%	-8.11%
UTTAMSUGAR	2023/12/15	0.41	Weak Down	Neutral	399.65	4.58%	3.32%	-0.08%	1.16%	-0.30%
UTTAMSUGAR	2023/12/11	1.78	Sideways	Neutral	412.75	-1.19%	-2.67%	-2.59%	-3.17%	1.26%
UTTAMSUGAR	2023/12/14	0.88	Weak Down	Neutral	402.05	-0.60%	3.95%	2.70%	-0.67%	0.56%
UTTAMSUGAR	2023/12/21	0.27	Strong Down	Neutral	404.30	-1.45%
UTTAMSUGAR	2023/12/19	0.33	Weak Down	Neutral	412.90	-3.28%	-2.08%	-3.50%
UTTAMSUGAR	2023/12/13	0.97	Sideways	Neutral	401.75	0.07%	-0.52%	4.03%	2.78%	-0.60%
UTTAMSUGAR	2023/12/12	0.62	Sideways	Neutral	407.85	-1.50%	-1.42%	-2.01%	2.48%	1.24%
UTTAMSUGAR	2023/12/20	0.42	Weak Down	Neutral	399.35	1.24%	-0.23%
USHAMART	2023/12/08	0.42	Strong Up	BearCross-50MA	316.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%	-1.99%
USHAMART	2023/12/20	1.22	Sideways	50MA-Resist	304.80	-0.67%	1.61%
USHAMART	2023/12/11	0.69	Strong Up	50MA-Resist	308.85	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%
USHAMART	2023/12/21	0.48	Sideways	Neutral	302.75	2.30%
USHAMART	2023/12/12	3.01	Strong Up	200MA-Support	288.85	1.82%	2.51%	4.74%	6.47%	7.62%
USHAMART	2023/12/18	3.58	Sideways	50MA-Resist	307.55	1.07%	-0.89%	-1.56%	0.70%
USHAMART	2023/12/19	0.60	Sideways	50MA-Resist	310.85	-1.95%	-2.61%	-0.37%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
USHAMART	2023/12/13	3.71	Sideways	200MA-Support	294.10	0.68%	2.87%	4.57%	5.70%	3.64%
USHAMART	2023/12/15	0.50	Sideways	Neutral	302.55	1.65%	2.74%	0.74%	0.07%	2.36%
USHAMART	2023/12/14	1.21	Sideways	Neutral	296.10	2.18%	3.87%	4.98%	2.94%	2.25%
URAVI	2023/12/21	1.21	Strong Up	BullCross-50MA	308.30	-3.29%
URAVI	2023/12/04	2.80	Weak Down	50MA-Support	278.30	9.99%	17.39%	19.51%	21.29%	24.34%	19.33%
URAVI	2023/11/13	0.25	Weak Up	50MA-Support	275.90	0.43%	-3.30%	-1.16%	-1.79%	1.03%	-1.63%	18.41%	17.87%
URAVI	2023/11/10	0.44	Strong Up	50MA-Support	274.80	0.40%	0.84%	-2.91%	-0.76%	-1.40%	-0.40%	11.39%	19.60%
URAVI	2023/11/15	0.12	Weak Up	50MA-Support	277.10	-3.72%	-1.59%	-2.22%	0.60%	-0.79%	0.27%	20.03%	19.85%
URAVI	2023/12/20	1.36	Strong Up	Bullish	297.55	3.61%	0.20%
UNOMINDA	2023/11/08	5.89	Sideways	BullCross-50MA	602.00	4.88%	5.11%	4.52%	6.52%	6.30%	13.55%	9.24%	6.09%	11.14%
UNIVCABLES	2023/12/20	1.51	Sideways	BearCross-50MA	493.85	2.39%	1.87%
UNIPARTS	2023/11/16	2.92	Weak Down	Neutral	543.35	1.49%	1.00%	0.87%	0.19%	0.14%	-1.07%	1.68%	-1.46%
UNIPARTS	2023/11/15	1.21	Weak Down	Neutral	552.80	-1.71%	-0.24%	-0.72%	-0.85%	-1.52%	-3.54%	-1.64%	-1.94%
UNIPARTS	2023/11/10	2.56	Weak Down	Neutral	539.50	2.07%	2.47%	0.71%	2.22%	1.72%	-0.57%	-0.05%	0.44%
UNIPARTS	2023/11/13	0.86	Weak Down	Neutral	550.65	0.39%	-1.33%	0.15%	-0.34%	-0.46%	-2.73%	-1.87%	-1.01%
UNIPARTS	2023/11/08	1.17	Sideways	BearCross-200MA	573.10	-1.62%	-5.86%	-3.92%	-3.54%	-5.19%	-5.06%	-6.20%	-4.04%	-6.45%
UNICHEMLAB	2023/12/08	0.49	Sideways	50MA-Support	419.30	-0.31%	-0.48%	0.93%	2.02%	0.83%	-0.66%
UNICHEMLAB	2023/12/20	1.83	Sideways	50MA-Resist	403.50	1.67%	3.23%
UNICHEMLAB	2023/12/07	0.55	Sideways	BearCross-50MA	418.05	0.30%	-0.01%	-0.18%	1.23%	2.32%	-1.87%
UNICHEMLAB	2023/12/18	3.42	Sideways	BearCross-50MA	418.30	-1.35%	-3.54%	-1.92%	-0.42%
UNICHEMLAB	2023/12/12	0.40	Sideways	BearCross-50MA	417.30	1.41%	2.50%	1.32%	0.24%	-1.11%
UNICHEMLAB	2023/12/13	0.49	Sideways	BullCross-50MA	423.20	1.08%	-0.09%	-1.16%	-2.49%	-4.66%
UNICHEMLAB	2023/12/14	0.85	Sideways	50MA-Support	427.75	-1.16%	-2.21%	-3.53%	-5.67%	-4.09%
UNICHEMLAB	2023/12/21	1.17	Weak Down	Neutral	410.25	1.54%
UNICHEMLAB	2023/12/11	0.31	Sideways	BearCross-50MA	418.00	-0.17%	1.24%	2.33%	1.15%	0.07%
UNICHEMLAB	2023/12/15	1.52	Sideways	50MA-Support	422.80	-1.06%	-2.40%	-4.56%	-2.97%	-1.48%
UNICHEMLAB	2023/12/19	1.23	Sideways	50MA-Resist	412.65	-2.22%	-0.58%	0.95%
ULTRACEMCO	2023/11/20	0.75	Strong Up	Bullish	8661.50	0.54%	1.14%	-0.65%	-1.22%	0.75%	7.72%	13.88%	14.93%
ULTRACEMCO	2023/11/15	0.71	Strong Up	Bullish	8766.90	0.09%	0.27%	-1.20%	-0.67%	-0.08%	2.70%	6.70%	13.73%
ULTRACEMCO	2023/11/29	1.01	Strong Up	Bullish	8732.75	3.10%	3.45%	6.70%	6.84%	5.50%	11.52%	13.22%
ULTRACEMCO	2023/11/10	0.52	Strong Up	Bullish	8710.85	-0.38%	0.64%	0.74%	0.92%	-0.57%	0.18%	7.10%	14.38%
ULTRACEMCO	2023/11/28	1.66	Strong Up	Bullish	8726.50	0.07%	3.18%	3.52%	6.78%	6.91%	13.03%	14.79%
ULTRACEMCO	2023/11/23	1.54	Strong Up	Bullish	8605.25	-0.57%	1.41%	1.48%	4.63%	4.98%	9.39%	16.55%
ULTRACEMCO	2023/11/08	0.43	Strong Up	Bullish	8698.85	-0.83%	0.14%	-0.25%	0.78%	0.88%	-1.08%	3.85%	13.39%	14.60%
ULTRACEMCO	2023/11/21	0.86	Strong Up	Bullish	8708.35	0.59%	-1.18%	-1.75%	0.21%	0.28%	5.80%	11.84%	14.48%
ULTRACEMCO	2023/11/24	0.98	Strong Up	50MA-Support	8556.20	1.99%	2.06%	5.23%	5.58%	8.90%	13.03%	16.53%
ULTRACEMCO	2023/11/09	0.44	Strong Up	Bullish	8627.05	0.97%	0.58%	1.62%	1.72%	1.90%	-0.82%	8.01%	12.89%
ULTRACEMCO	2023/11/17	0.57	Strong Up	Bullish	8790.95	-1.47%	-0.94%	-0.35%	-2.11%	-2.67%	5.99%	10.01%	12.47%
ULTRACEMCO	2023/11/13	0.23	Strong Up	Bullish	8677.40	1.03%	1.13%	1.31%	-0.18%	0.36%	0.64%	6.17%	15.58%
ULTRACEMCO	2023/11/22	1.49	Strong Up	Bullish	8759.90	-1.77%	-2.33%	-0.38%	-0.31%	2.78%	6.79%	13.74%
ULTRACEMCO	2023/11/16	0.86	Strong Up	Bullish	8775.05	0.18%	-1.29%	-0.76%	-0.17%	-1.94%	2.95%	7.28%	14.15%
UJJIVANSFB	2023/12/06	1.16	Sideways	Bullish	57.10	-0.44%	4.73%	6.65%	4.73%	4.82%	-2.28%
UJJIVANSFB	2023/12/07	0.64	Sideways	Bullish	56.85	5.19%	7.12%	5.19%	5.28%	5.45%	0.70%
UJJIVANSFB	2023/12/20	1.65	Sideways	BearCross-50MA	55.80	2.60%	3.41%
UJJIVANSFB	2023/11/30	1.99	Sideways	BullCross-50MA	56.85	-0.70%	0.18%	-0.44%	0.44%	0.00%	5.45%	0.70%
UJJIVANSFB	2023/12/21	0.81	Sideways	BullCross-50MA	57.25	0.79%
UJJIVANSFB	2023/12/04	0.60	Sideways	Bullish	56.95	-0.61%	0.26%	-0.18%	5.00%	6.94%	4.74%
UJJIVANSFB	2023/11/29	0.50	Sideways	50MA-Resist	54.45	4.41%	3.67%	4.59%	3.95%	4.87%	9.92%	2.48%
UJJIVANSFB	2023/12/05	0.80	Sideways	Bullish	56.60	0.88%	0.44%	5.65%	7.60%	5.65%	5.48%
UJJIVANSFB	2023/12/01	0.52	Sideways	Bullish	56.45	0.89%	0.27%	1.15%	0.71%	5.93%	5.49%	2.21%
UJJIVAN	2023/11/30	1.97	Weak Up	BullCross-50MA	551.20	0.34%	-0.18%	-0.93%	-1.12%	-2.00%	6.08%	4.71%
UJJIVAN	2023/12/21	0.85	Weak Up	50MA-Support	577.15	0.17%
UJJIVAN	2023/12/15	1.29	Weak Up	Bullish	588.55	2.51%	1.87%	-3.80%	-1.94%	-1.77%
UJJIVAN	2023/12/20	1.47	Weak Up	50MA-Support	566.20	1.93%	2.11%
UJJIVAN	2023/11/28	1.11	Sideways	50MA-Resist	536.45	-1.13%	2.75%	3.10%	2.56%	1.79%	8.95%	11.76%
UJJIVAN	2023/12/04	1.62	Weak Up	50MA-Support	550.20	-0.75%	-0.94%	-1.82%	2.34%	9.20%	9.65%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UJJIVAN	2023/12/14	0.50	Weak Up	Bullish	584.70	0.66%	3.18%	2.54%	-3.16%	-1.29%
UJJIVAN	2023/12/05	0.62	Weak Up	BearCross-50MA	546.05	-0.18%	-1.07%	3.12%	10.03%	7.03%	9.80%
UJJIVAN	2023/12/19	0.60	Weak Up	Bullish	599.55	-5.56%	-3.74%	-3.57%
UJJIVAN	2023/11/24	0.84	Sideways	BearCross-50MA	544.45	-1.47%	-2.58%	1.24%	1.59%	1.06%	10.35%	10.81%
UJJIVAN	2023/12/06	1.13	Weak Up	50MA-Resist	545.05	-0.89%	3.31%	10.23%	7.23%	7.08%	3.88%
UJJIVAN	2023/12/07	0.85	Weak Up	50MA-Resist	540.20	4.24%	11.22%	8.19%	8.04%	8.24%	6.84%
UJJIVAN	2023/12/08	3.36	Weak Up	BullCross-50MA	563.10	6.70%	3.79%	3.65%	3.84%	4.52%	2.67%
UJJIVAN	2023/12/13	0.56	Weak Up	Bullish	583.65	0.18%	0.84%	3.37%	2.72%	-2.99%
UJJIVAN	2023/12/01	0.68	Weak Up	50MA-Support	553.10	-0.52%	-1.27%	-1.46%	-2.33%	1.81%	6.41%	4.53%
UJJIVAN	2023/12/12	1.28	Weak Up	Bullish	584.45	-0.14%	0.04%	0.70%	3.23%	2.58%
UGROCAP	2023/12/20	0.75	Sideways	50MA-Resist	260.05	4.15%	3.79%
UGROCAP	2023/12/05	0.82	Weak Down	Neutral	262.70	1.69%	-0.72%	-6.34%	-4.72%	-1.12%	2.70%
UGROCAP	2023/12/11	1.26	Weak Down	Neutral	250.30	3.78%	5.93%	8.89%	8.11%	8.37%
UGROCAP	2023/12/01	0.76	Weak Down	Neutral	264.70	0.06%	-0.76%	0.93%	-1.47%	-7.05%	2.23%	1.96%
UGROCAP	2023/12/07	1.97	Weak Down	Neutral	260.80	-5.66%	-4.03%	-0.40%	1.67%	4.51%	3.85%
UGROCAP	2023/12/21	0.77	Sideways	Neutral	270.85	-0.35%
UGROCAP	2023/11/21	0.72	Sideways	Neutral	262.30	3.16%	0.80%	2.21%	3.13%	1.47%	1.85%	1.09%	2.90%
UGROCAP	2023/11/13	0.28	Sideways	50MA-Resist	284.20	0.25%	-0.26%	-2.66%	-5.49%	-7.71%	-6.35%	-6.00%	-4.79%
UGROCAP	2023/11/17	2.26	Sideways	50MA-Resist	276.65	-2.91%	-5.19%	-2.19%	-4.43%	-3.09%	-4.27%	-9.52%	-6.00%
UGROCAP	2023/12/13	1.16	Weak Down	Neutral	265.15	2.79%	2.06%	2.30%	1.75%	-1.92%
UGROCAP	2023/12/04	1.49	Weak Down	Neutral	264.85	-0.81%	0.87%	-1.53%	-7.10%	-5.49%	2.42%
UGROCAP	2023/11/24	0.45	Weak Down	Neutral	268.10	0.90%	-0.73%	-0.95%	-1.27%	-1.21%	-6.64%	1.17%
UGROCAP	2023/11/09	0.35	Sideways	50MA-Resist	278.40	1.60%	2.08%	2.33%	1.81%	-0.63%	-3.70%	-4.87%	-4.76%
UGROCAP	2023/11/29	0.50	Weak Down	Neutral	266.15	-0.23%	-0.54%	-0.49%	-1.30%	0.38%	-0.38%	-2.29%
UGROCAP	2023/12/06	0.93	Weak Down	Neutral	267.15	-2.38%	-7.90%	-6.31%	-2.77%	-0.75%	-2.66%
UGROCAP	2023/12/12	1.46	Weak Down	Neutral	259.75	2.08%	4.93%	4.18%	4.43%	3.87%
UGROCAP	2023/11/22	1.01	Weak Down	Neutral	270.60	-2.29%	-0.92%	-0.04%	-1.64%	-1.87%	-3.62%	0.72%
UGROCAP	2023/11/20	0.83	Sideways	Neutral	268.60	-2.35%	0.74%	-1.56%	-0.19%	0.71%	-2.20%	-3.29%	0.84%
UGROCAP	2023/11/15	0.38	Sideways	BearCross-50MA	284.90	-0.51%	-2.90%	-5.72%	-7.93%	-5.02%	-6.79%	-8.46%	-4.79%
UGROCAP	2023/11/10	1.03	Sideways	Neutral	282.85	0.48%	0.72%	0.21%	-2.19%	-5.04%	-4.37%	-7.12%	-3.64%
UGROCAP	2023/11/08	0.39	Sideways	Neutral	283.65	-1.85%	-0.28%	0.19%	0.44%	-0.07%	-6.79%	-6.68%	-8.43%	-4.85%
UGROCAP	2023/11/28	0.49	Weak Down	Neutral	270.50	-1.61%	-1.83%	-2.14%	-2.09%	-2.88%	-3.97%	-0.26%
UGROCAP	2023/11/16	0.53	Sideways	50MA-Resist	283.45	-2.40%	-5.24%	-7.46%	-4.53%	-6.72%	-6.61%	-13.19%	-4.82%
UGROCAP	2023/11/23	0.63	Weak Down	Neutral	264.40	1.40%	2.31%	0.66%	0.43%	0.11%	-6.94%	2.34%
UGROCAP	2023/11/30	1.64	Weak Down	Neutral	265.55	-0.32%	-0.26%	-1.07%	0.60%	-1.79%	2.64%	2.00%
UFO	2023/12/08	0.65	Sideways	Neutral	106.90	7.62%	7.44%	12.07%	8.84%	6.03%	2.76%
UFO	2023/12/21	0.45	Sideways	Neutral	109.45	0.37%
UFO	2023/11/15	1.17	Sideways	Neutral	103.75	2.36%	2.22%	3.23%	3.23%	3.04%	4.63%	3.47%	10.27%
UFO	2023/12/07	0.95	Sideways	Neutral	107.35	-0.42%	7.17%	6.99%	11.60%	8.38%	1.96%
UFO	2023/12/20	0.70	Sideways	BearCross-50MA	107.35	1.96%	2.33%
UDS	2023/12/11	1.06	Sideways	Unknown	269.85	0.17%	11.69%	11.93%	12.60%	15.23%
UDS	2023/12/12	0.68	Sideways	Unknown	270.30	11.51%	11.75%	12.41%	15.04%	13.26%
UDS	2023/12/08	0.99	Sideways	Unknown	266.85	1.12%	1.29%	12.95%	13.19%	13.87%	32.90%
UDS	2023/12/07	0.48	Sideways	Unknown	266.85	0.00%	1.12%	1.29%	12.95%	13.19%	16.34%
TVSSCS	2023/11/16	1.08	Sideways	50MA-Resist	212.30	-0.19%	-1.11%	0.12%	-1.32%	-0.45%	-2.83%	-2.68%	-4.00%
TVSSCS	2023/11/21	1.72	Sideways	50MA-Resist	212.55	-1.43%	-0.56%	-1.20%	-2.45%	-1.69%	-2.28%	-3.90%	-6.37%
TVSSCS	2023/11/28	0.86	Sideways	Neutral	207.35	0.77%	0.24%	-0.51%	0.65%	0.75%	-1.66%	-1.71%
TVSSCS	2023/12/01	1.10	Sideways	Neutral	206.30	1.16%	1.26%	0.68%	0.78%	0.15%	0.00%	-3.54%
TVSSCS	2023/11/15	0.75	Sideways	50MA-Resist	211.90	0.19%	0.00%	-0.92%	0.31%	-1.13%	-1.91%	-1.89%	-2.95%
TVSSCS	2023/11/10	0.37	Sideways	50MA-Resist	211.85	0.71%	0.02%	0.21%	0.02%	-0.90%	-2.12%	-1.39%	-1.06%
TVSSCS	2023/11/24	0.43	Sideways	Neutral	210.00	-1.26%	-0.50%	-1.02%	-1.76%	-0.62%	-1.26%	-2.07%
TVSSCS	2023/12/05	0.53	Sideways	Neutral	208.90	-0.57%	-0.48%	-1.10%	-0.74%	-2.39%	-2.44%
TVSSCS	2023/11/17	0.82	Sideways	50MA-Resist	211.90	-0.92%	0.31%	-1.13%	-0.26%	-0.90%	-1.51%	-2.15%	-5.64%
TVSSCS	2023/11/23	0.84	Sideways	Neutral	211.35	-0.64%	-1.89%	-1.14%	-1.66%	-2.39%	-2.25%	-2.39%
TVSSCS	2023/12/04	0.83	Sideways	Neutral	208.70	0.10%	-0.48%	-0.38%	-1.01%	-0.65%	-1.46%
TVSSCS	2023/11/13	0.54	Sideways	50MA-Resist	213.35	-0.68%	-0.49%	-0.68%	-1.59%	-0.37%	-2.06%	-2.65%	-3.30%
TVSSCS	2023/11/08	0.53	Sideways	50MA-Support	214.85	-1.16%	-1.40%	-0.70%	-1.37%	-1.19%	-1.63%	-3.98%	-5.10%	-7.38%
TVSSCS	2023/11/22	0.76	Sideways	50MA-Resist	209.50	0.88%	0.24%	-1.03%	-0.26%	-0.79%	-0.76%	0.05%
TVSSCS	2023/11/20	0.83	Sideways	50MA-Resist	209.95	1.24%	-0.21%	0.67%	0.02%	-1.24%	-0.50%	-2.88%	-5.38%
TVSSCS	2023/11/09	0.40	Sideways	50MA-Resist	212.35	-0.24%	0.47%	-0.21%	-0.02%	-0.21%	-1.11%	-1.72%	-3.81%
TVSSCS	2023/11/30	1.05	Sideways	Neutral	207.85	-0.75%	0.41%	0.51%	-0.07%	0.02%	0.84%	-4.43%
TVSSCS	2023/11/29	0.68	Sideways	Neutral	208.95	-0.53%	-1.27%	-0.12%	-0.02%	-0.60%	-2.25%	-4.31%
TVSHLTD	2023/11/29	3.95	Strong Up	Bullish	5798.00	4.30%	3.43%	5.20%	11.24%	14.34%	32.69%	39.75%
TVSHLTD	2023/11/20	2.00	Weak Up	50MA-Support	5553.15	-0.28%	-0.59%	1.63%	2.61%	2.55%	16.14%	24.71%	42.05%
TVSELECT	2023/11/09	1.59	Sideways	50MA-Resist	353.15	0.41%	-0.40%	-0.38%	0.74%	-0.81%	-2.53%	-2.48%	2.56%
TVSELECT	2023/11/20	0.99	Sideways	50MA-Resist	341.30	0.51%	0.56%	0.69%	0.85%	0.42%	0.67%	8.48%	1.95%
TVSELECT	2023/12/15	0.60	Sideways	50MA-Support	356.45	0.69%	0.11%	-3.63%	-2.38%	-0.80%
TVSELECT	2023/12/07	1.44	Sideways	BullCross-50MA	352.45	-1.16%	-1.46%	5.05%	2.77%	0.21%	-1.28%
TVSELECT	2023/11/10	2.45	Sideways	50MA-Resist	354.60	-0.80%	-0.79%	0.32%	-1.21%	-3.75%	-3.34%	-3.10%	-0.39%
TVSELECT	2023/11/17	0.88	Sideways	50MA-Resist	350.30	-2.57%	-2.07%	-2.03%	-1.90%	-1.74%	-1.68%	-0.86%	-1.94%
TVSELECT	2023/11/21	1.03	Sideways	Bearish	343.05	0.04%	0.17%	0.34%	-0.09%	-0.07%	1.47%	5.58%	3.08%
TVSELECT	2023/12/20	0.58	Sideways	BearCross-50MA	343.50	1.30%	2.94%
TVSELECT	2023/12/18	0.54	Sideways	50MA-Support	358.90	-0.57%	-4.29%	-3.05%	-1.48%
TVSELECT	2023/12/06	2.52	Sideways	50MA-Resist	348.10	1.25%	0.07%	-0.23%	6.36%	4.05%	-1.32%
TVSELECT	2023/11/08	0.41	Sideways	50MA-Resist	350.30	0.81%	1.23%	0.41%	0.43%	1.56%	-1.90%	-2.87%	5.70%	0.94%
TVSELECT	2023/12/11	0.89	Sideways	BearCross-50MA	347.30	6.61%	4.29%	1.70%	2.63%	3.34%
TVSELECT	2023/12/14	1.41	Sideways	BearCross-200MA	353.20	0.92%	1.61%	1.03%	-2.75%	-1.49%
TVSELECT	2023/11/13	0.57	Sideways	50MA-Resist	351.75	0.01%	1.14%	-0.41%	-2.97%	-2.47%	-2.54%	-1.04%	1.34%
TVSELECT	2023/12/05	0.82	Sideways	50MA-Resist	343.60	1.31%	2.58%	1.38%	1.08%	7.76%	3.86%
TVSELECT	2023/12/13	1.00	Sideways	200MA-Support	362.20	-2.48%	-1.59%	-0.91%	-1.48%	-5.16%
TVSELECT	2023/11/15	0.55	Sideways	50MA-Resist	351.80	1.12%	-0.43%	-2.98%	-2.49%	-2.44%	-2.49%	0.18%	2.02%
TVSELECT	2023/12/19	0.40	Sideways	50MA-Support	356.85	-3.74%	-2.49%	-0.91%
TVSELECT	2023/12/21	0.26	Sideways	50MA-Resist	347.95	1.62%
TVSELECT	2023/12/08	1.03	Sideways	BearCross-50MA	348.35	-0.30%	6.29%	3.98%	1.39%	2.33%	1.51%
TVSELECT	2023/11/16	1.51	Sideways	50MA-Resist	355.75	-1.53%	-4.06%	-3.57%	-3.53%	-3.40%	-4.36%	-2.08%	0.31%
TTML	2023/12/20	1.40	Sideways	BearCross-50MA	89.30	0.22%	3.02%
TTML	2023/12/21	0.65	Sideways	50MA-Resist	89.50	2.79%
TTML	2023/12/19	1.07	Sideways	Bullish	94.65	-5.65%	-5.44%	-2.80%
TRIVENI	2023/12/20	0.67	Weak Down	Neutral	330.40	2.62%	0.23%
TRIGYN	2023/11/16	1.82	Sideways	50MA-Resist	120.85	-1.41%	1.90%	1.45%	3.27%	3.85%	8.98%	11.29%	13.49%
TRIGYN	2023/11/13	1.25	Sideways	Neutral	116.25	1.55%	3.96%	2.49%	5.94%	5.46%	9.08%	10.92%	19.91%
TRIGYN	2023/11/15	0.70	Sideways	Neutral	118.05	2.37%	0.93%	4.32%	3.85%	5.72%	6.73%	13.77%	18.64%
TRIGYN	2023/11/10	0.60	Sideways	50MA-Resist	117.85	-1.36%	0.17%	2.55%	1.10%	4.50%	7.25%	10.27%	20.11%
TRIGYN	2023/11/17	1.18	Sideways	50MA-Resist	119.15	3.36%	2.90%	4.74%	5.33%	5.62%	10.74%	13.18%	7.72%
TREL	2023/11/09	0.38	Sideways	50MA-Support	42.05	0.24%	-0.71%	0.48%	-0.59%	6.42%	17.24%	13.44%	8.56%
TREL	2023/12/11	0.40	Sideways	Bullish	47.70	-2.94%	-4.30%	-4.19%	-6.18%	-7.86%
TREL	2023/12/01	0.59	Sideways	Bullish	46.00	3.70%	6.63%	3.59%	5.54%	3.91%	-2.72%	-3.70%
TREL	2023/12/21	0.37	Sideways	50MA-Resist	44.00	0.68%
TREL	2023/11/16	2.11	Sideways	BearCross-50MA	41.80	7.06%	4.31%	5.98%	11.96%	18.66%	10.05%	14.35%	8.37%
TREL	2023/12/19	0.49	Sideways	BullCross-50MA	45.30	-5.52%	-2.87%	-2.21%
TREL	2023/12/08	0.73	Sideways	Bullish	47.80	-0.21%	-3.14%	-4.50%	-4.39%	-6.38%	-7.32%
TREL	2023/11/15	0.58	Sideways	BullCross-50MA	42.25	-1.07%	5.92%	3.20%	4.85%	10.77%	10.06%	14.91%	4.02%
TREL	2023/12/13	0.57	Sideways	Bullish	45.65	0.11%	-1.97%	-3.72%	-0.77%	-6.24%
TREL	2023/11/13	0.49	Sideways	BearCross-50MA	41.75	1.20%	0.12%	7.19%	4.43%	6.11%	11.50%	14.13%	7.19%
TREL	2023/12/18	0.42	Sideways	BearCross-50MA	43.95	3.07%	-2.62%	0.11%	0.80%
TREL	2023/11/20	1.12	Sideways	Bullish	43.60	1.61%	7.34%	13.76%	13.07%	11.58%	12.50%	6.19%	0.92%
TREL	2023/12/12	0.50	Sideways	Bullish	46.30	-1.40%	-1.30%	-3.35%	-5.08%	-2.16%
TREL	2023/12/15	0.51	Sideways	50MA-Support	44.75	-1.79%	1.23%	-4.36%	-1.68%	-1.01%
TREL	2023/11/10	0.72	Sideways	50MA-Support	42.15	-0.95%	0.24%	-0.83%	6.17%	3.44%	15.42%	16.37%	8.42%
TREL	2023/11/08	0.28	Sideways	50MA-Support	41.95	0.24%	0.48%	-0.48%	0.72%	-0.36%	18.24%	9.65%	10.37%	5.60%
TREL	2023/12/14	0.32	Sideways	Bullish	45.70	-2.08%	-3.83%	-0.88%	-6.35%	-3.72%
TREL	2023/11/21	0.82	Sideways	Bullish	44.30	5.64%	11.96%	11.29%	9.82%	5.08%	7.56%	3.05%	0.00%
TORNTPHARM	2023/12/13	0.98	Strong Up	Bullish	2079.10	1.17%	0.69%	3.13%	4.40%	3.27%
TORNTPHARM	2023/12/08	0.83	Strong Up	Bullish	2053.45	1.21%	-0.27%	1.25%	2.43%	1.94%	8.23%
TORNTPHARM	2023/12/12	1.04	Strong Up	Bullish	2048.00	1.52%	2.71%	2.21%	4.70%	5.98%
TORNTPHARM	2023/11/08	1.15	Strong Up	Bullish	2028.10	1.14%	1.48%	1.87%	1.31%	0.56%	3.87%	6.07%	0.98%	9.59%
TORNTPHARM	2023/11/15	0.49	Strong Up	Bullish	2054.60	-0.73%	1.35%	2.73%	3.17%	2.77%	3.50%	2.24%	4.36%
TITAN	2023/11/16	1.25	Sideways	50MA-Support	3335.95	0.09%	0.30%	1.75%	2.81%	2.17%	4.60%	8.95%	8.23%
TITAN	2023/11/13	0.34	Sideways	50MA-Support	3264.75	0.96%	2.18%	2.27%	2.48%	3.97%	5.04%	8.64%	10.29%
TITAN	2023/11/17	0.74	Sideways	Bullish	3338.85	0.21%	1.67%	2.73%	2.08%	1.74%	4.48%	8.74%	6.45%
TITAN	2023/11/20	0.59	Sideways	Bullish	3345.85	1.45%	2.51%	1.87%	1.53%	2.89%	5.96%	6.74%	7.00%
TITAN	2023/11/15	0.91	Sideways	50MA-Support	3295.95	1.21%	1.30%	1.51%	2.99%	4.06%	5.91%	8.78%	9.82%
TITAN	2023/11/09	1.61	Sideways	Bullish	3283.75	-0.83%	-0.58%	0.37%	1.59%	1.68%	3.45%	6.23%	9.70%
TITAN	2023/11/10	1.37	Weak Up	50MA-Support	3256.35	0.26%	1.22%	2.44%	2.53%	2.75%	5.71%	8.87%	10.29%
TITAN	2023/11/08	0.81	Sideways	Bullish	3311.85	-0.85%	-1.68%	-1.42%	-0.48%	0.73%	2.92%	5.36%	7.84%	9.53%
TIIL	2023/11/15	0.56	Strong Up	50MA-Resist	2056.35	-2.08%	-3.68%	-6.17%	4.40%	7.90%	8.38%	10.86%	31.33%
TIIL	2023/11/17	1.32	Strong Up	Neutral	1980.75	-2.59%	8.38%	12.01%	9.74%	9.55%	16.47%	22.75%	30.14%
TIIL	2023/11/13	0.80	Strong Up	BearCross-50MA	2032.50	1.17%	-0.93%	-2.55%	-5.07%	5.62%	10.64%	12.81%	31.45%
TIIL	2023/11/20	0.92	Strong Up	Neutral	1929.40	11.27%	14.99%	12.66%	12.46%	11.62%	20.60%	33.45%	31.42%
TIIL	2023/11/16	0.86	Strong Up	50MA-Resist	2013.60	-1.63%	-4.18%	6.61%	10.19%	7.95%	12.27%	14.45%	33.49%
TIIL	2023/11/10	1.78	Strong Up	BearCross-50MA	2001.90	1.53%	2.72%	0.58%	-1.06%	-3.62%	7.57%	16.23%	34.74%
THYROCARE	2023/11/17	0.98	Weak Down	Neutral	535.75	0.07%	1.78%	4.60%	2.74%	6.33%	8.31%	14.48%	14.61%
THYROCARE	2023/11/29	1.22	Sideways	50MA-Support	563.85	-0.69%	0.44%	2.91%	3.83%	9.57%	9.98%	8.89%
THYROCARE	2023/12/01	1.36	Sideways	50MA-Support	566.35	2.45%	3.37%	9.08%	9.52%	7.61%	10.45%	19.32%
THYROCARE	2023/11/22	2.44	Weak Down	BullCross-50MA	560.40	-1.78%	1.65%	1.61%	0.62%	-0.08%	10.68%	11.68%
THYROCARE	2023/11/28	1.08	Sideways	Bullish	569.45	-0.98%	-1.67%	-0.54%	1.90%	2.81%	7.61%	11.97%
THYROCARE	2023/11/16	0.75	Weak Down	Neutral	542.45	-1.24%	-1.17%	0.53%	3.31%	1.47%	4.41%	12.35%	17.54%
THYROCARE	2023/11/24	2.63	Sideways	BullCross-50MA	569.65	-0.04%	-1.02%	-1.70%	-0.58%	1.86%	7.67%	8.08%
THYROCARE	2023/11/30	1.37	Sideways	50MA-Support	559.95	1.14%	3.63%	4.55%	10.33%	10.77%	11.77%	17.63%
THYROCARE	2023/11/15	0.91	Weak Down	Neutral	538.60	0.71%	-0.53%	-0.46%	1.24%	4.05%	3.96%	15.16%	14.31%
THYROCARE	2023/11/20	0.55	Weak Down	Neutral	536.10	1.72%	4.53%	2.68%	6.26%	6.22%	9.21%	14.31%	22.86%
THERMAX	2023/12/11	0.21	Strong Down	Neutral	2679.75	1.72%	1.28%	0.94%	5.30%	11.91%
THERMAX	2023/11/24	1.19	Strong Down	Neutral	2625.90	-1.96%	-4.07%	-3.46%	-0.62%	2.93%	2.05%	14.21%
THERMAX	2023/11/29	3.40	Strong Down	200MA-Support	2519.15	0.63%	3.59%	7.30%	6.18%	6.66%	7.73%	18.41%
THERMAX	2023/11/21	3.10	Strong Down	Neutral	2687.75	-2.79%	-2.52%	-2.30%	-4.21%	-6.27%	-0.04%	0.97%	16.96%
THERMAX	2023/11/22	2.19	Strong Down	Neutral	2612.75	0.28%	0.50%	-1.46%	-3.58%	-2.98%	3.28%	3.53%
THERMAX	2023/11/28	4.32	Strong Down	Neutral	2574.55	-2.15%	-1.54%	1.36%	4.99%	3.89%	5.87%	17.00%
THERMAX	2023/11/30	9.11	Strong Down	200MA-Support	2535.00	2.94%	6.63%	5.51%	5.99%	6.45%	6.71%	18.02%
THERMAX	2023/11/23	1.46	Strong Down	Neutral	2620.00	0.23%	-1.73%	-3.85%	-3.24%	-0.40%	3.46%	7.70%
THERMAX	2023/12/01	1.69	Strong Down	Neutral	2609.65	3.58%	2.50%	2.96%	3.40%	3.87%	8.13%	20.46%
THEMISMED	2023/11/28	0.85	Sideways	50MA-Resist	159.80	5.41%	6.79%	7.10%	12.80%	12.58%	9.61%	12.98%
THEMISMED	2023/11/23	0.24	Sideways	Neutral	154.85	-0.06%	3.20%	8.78%	10.20%	10.53%	17.44%	18.70%
THEMISMED	2023/11/24	0.33	Sideways	Neutral	154.75	3.26%	8.85%	10.27%	10.60%	16.48%	15.80%	18.58%
THEMISMED	2023/11/20	0.51	Weak Down	Neutral	155.35	1.96%	-0.97%	-0.32%	-0.39%	2.86%	15.80%	12.75%	16.90%
THEMISMED	2023/11/21	0.65	Sideways	Neutral	158.40	-2.87%	-2.24%	-2.30%	0.88%	6.34%	16.32%	16.92%	15.25%
THEMISMED	2023/11/22	0.68	Sideways	Neutral	153.85	0.65%	0.58%	3.87%	9.49%	10.92%	21.38%	17.58%
THEMISMED	2023/11/17	1.00	Weak Down	Neutral	156.50	-0.73%	1.21%	-1.69%	-1.05%	-1.12%	15.18%	14.50%	9.87%
THEJO	2023/12/15	0.41	Strong Up	BearCross-50MA	1874.95	1.50%	-0.20%	-3.31%	-1.35%	-0.63%
THEJO	2023/12/21	0.25	Strong Down	Neutral	1849.70	0.73%
TEMBO	2023/11/28	0.93	Sideways	50MA-Resist	235.45	2.02%	0.49%	0.47%	-0.59%	-1.68%	7.67%	18.82%
TEMBO	2023/11/17	0.95	Sideways	Bullish	251.00	0.06%	-1.33%	-4.00%	-5.44%	-5.40%	-6.75%	0.56%	7.09%
TEMBO	2023/11/13	1.29	Sideways	Bullish	248.70	-0.40%	-1.21%	0.92%	0.99%	-0.42%	-3.42%	-6.41%	16.24%
TEMBO	2023/12/07	2.81	Sideways	BullCross-50MA	239.35	5.58%	5.45%	5.91%	17.99%	21.52%	16.75%
TEMBO	2023/12/05	0.82	Sideways	50MA-Resist	231.50	0.54%	3.39%	9.16%	9.03%	9.50%	20.84%
TEMBO	2023/11/24	0.85	Sideways	50MA-Resist	237.45	-0.84%	1.16%	-0.36%	-0.38%	-1.43%	6.30%	18.34%
TEMBO	2023/12/11	1.47	Sideways	Bullish	252.40	0.44%	11.89%	15.23%	14.54%	11.33%
TEMBO	2023/11/09	3.27	Sideways	50MA-Support	242.65	1.30%	2.49%	2.08%	1.26%	3.44%	-2.14%	-3.54%	16.38%
TEMBO	2023/11/29	0.76	Sideways	50MA-Support	240.20	-1.50%	-1.52%	-2.56%	-3.62%	-3.10%	17.57%	11.91%
TEMBO	2023/12/08	2.67	Sideways	BullCross-50MA	252.70	-0.12%	0.32%	11.75%	15.10%	14.40%	10.41%
TEMBO	2023/11/16	0.88	Sideways	Bullish	245.70	2.16%	2.22%	0.79%	-1.93%	-3.40%	-3.72%	2.85%	13.86%
TEMBO	2023/11/20	1.07	Sideways	Bullish	251.15	-1.39%	-4.06%	-5.49%	-5.45%	-6.25%	-7.82%	0.94%	11.27%
TEMBO	2023/12/04	1.19	Sideways	BearCross-50MA	234.05	-1.09%	-0.56%	2.26%	7.97%	7.84%	20.06%
TEMBO	2023/12/01	0.85	Sideways	BearCross-50MA	236.55	-1.06%	-2.13%	-1.61%	1.18%	6.83%	22.22%	17.95%
TEMBO	2023/12/12	0.85	Sideways	Bullish	253.50	11.40%	14.73%	14.04%	10.85%	10.36%
TEMBO	2023/11/15	1.14	Sideways	Bullish	247.70	-0.81%	1.33%	1.39%	-0.02%	-2.73%	-4.48%	-3.37%	13.44%
TEMBO	2023/11/22	1.04	Sideways	50MA-Support	240.95	-1.49%	-1.45%	-2.28%	-0.31%	-1.81%	-0.66%	20.71%
TEMBO	2023/11/23	0.90	Sideways	BearCross-50MA	237.35	0.04%	-0.80%	1.20%	-0.32%	-0.34%	6.47%	21.80%
TEMBO	2023/11/21	0.96	Sideways	Bullish	247.65	-2.71%	-4.16%	-4.12%	-4.93%	-3.01%	-6.02%	14.03%	12.66%
TEMBO	2023/11/08	0.97	Sideways	50MA-Support	237.90	2.00%	3.32%	4.54%	4.12%	3.28%	-0.23%	-0.57%	6.56%	17.28%
TEMBO	2023/11/30	0.65	Sideways	BearCross-50MA	236.60	-0.02%	-1.08%	-2.16%	-1.63%	1.16%	22.93%	18.11%
TEMBO	2023/11/10	1.03	Sideways	50MA-Support	245.80	1.18%	0.77%	-0.04%	2.12%	2.18%	-4.21%	-5.82%	18.33%
TEMBO	2023/12/06	0.89	Sideways	50MA-Resist	232.75	2.84%	8.57%	8.44%	8.92%	21.33%	15.49%
TEJASNET	2023/11/23	0.71	Strong Down	Neutral	821.80	-1.06%	-2.35%	-2.83%	-2.99%	-1.20%	1.35%	-0.37%
TEJASNET	2023/12/06	0.82	Weak Down	Neutral	818.25	1.64%	1.79%	-0.38%	-0.24%	0.24%	1.46%
TEJASNET	2023/12/21	1.08	Sideways	BullCross-50MA	847.15	0.77%
TEJASNET	2023/11/28	1.72	Strong Down	Neutral	802.45	-0.49%	-0.65%	1.18%	3.12%	2.46%	1.72%	3.10%
TEJASNET	2023/12/15	0.68	Weak Down	Neutral	818.75	2.34%	1.05%	1.40%	3.47%	4.27%
TEJASNET	2023/11/24	0.98	Strong Down	Neutral	813.10	-1.31%	-1.79%	-1.95%	-0.15%	1.77%	0.25%	3.05%
TEJASNET	2023/12/01	2.41	Strong Down	Neutral	811.90	1.92%	1.27%	0.78%	2.43%	2.59%	0.84%	5.15%
TEJASNET	2023/11/21	1.01	Strong Down	Neutral	824.30	-1.19%	-0.30%	-1.36%	-2.65%	-3.12%	-0.73%	-0.49%	3.57%
TEJASNET	2023/11/17	0.75	Strong Down	Neutral	833.60	-0.71%	-1.12%	-2.29%	-1.42%	-2.46%	-0.73%	-2.21%	-0.41%
TEJASNET	2023/11/29	1.27	Strong Down	Neutral	798.55	-0.16%	1.67%	3.63%	2.96%	2.47%	2.72%	3.96%
TEJASNET	2023/11/22	0.88	Strong Down	Neutral	814.50	0.90%	-0.17%	-1.48%	-1.96%	-2.12%	2.11%	0.32%
TEJASNET	2023/12/20	4.32	Sideways	50MA-Resist	830.20	2.04%	2.83%
TEJASNET	2023/12/13	0.75	Weak Down	Neutral	820.25	-0.38%	-0.18%	2.15%	0.87%	1.21%
TEJASNET	2023/11/10	0.27	Strong Down	Neutral	843.45	-0.34%	-0.25%	-0.78%	-1.17%	-1.87%	-4.86%	-2.52%	-3.12%
TEJASNET	2023/11/13	0.31	Strong Down	Neutral	840.55	0.09%	-0.43%	-0.83%	-1.53%	-1.93%	-5.00%	-2.65%	-2.59%
TEJASNET	2023/11/30	2.20	Strong Down	Neutral	797.25	1.84%	3.79%	3.13%	2.63%	4.31%	2.49%	6.26%
TEJASNET	2023/11/20	0.90	Strong Down	Neutral	827.70	-0.41%	-1.59%	-0.71%	-1.76%	-3.05%	-0.66%	-1.38%	2.35%
TEJASNET	2023/12/14	0.85	Weak Down	Neutral	817.10	0.20%	2.55%	1.25%	1.60%	3.68%
TEJASNET	2023/11/15	0.59	Strong Down	Neutral	841.30	-0.52%	-0.92%	-1.62%	-2.02%	-3.19%	-5.24%	-1.15%	-0.40%
TECHM	2023/11/08	0.39	Strong Down	200MA-Support	1139.15	-1.33%	-0.09%	-0.68%	3.04%	5.97%	6.30%	7.15%	7.64%	11.94%
TECHM	2023/11/15	1.36	Strong Down	200MA-Support	1173.75	2.85%	2.47%	3.24%	2.62%	3.55%	4.02%	4.22%	10.05%
TECHM	2023/11/10	0.32	Strong Down	BullCross-200MA	1138.15	-0.60%	3.13%	6.07%	5.68%	6.47%	5.65%	7.24%	11.12%
TEAMLEASE	2023/12/08	0.64	Strong Up	Neutral	2442.20	-0.24%	1.41%	1.44%	5.67%	10.91%	18.99%
TEAMLEASE	2023/12/11	1.66	Strong Up	200MA-Support	2436.30	1.66%	1.68%	5.93%	11.17%	20.10%
TDPOWERSYS	2023/12/20	1.13	Sideways	50MA-Support	271.50	-1.34%	-1.45%
TDPOWERSYS	2023/12/07	0.60	Weak Up	50MA-Support	265.35	1.56%	0.92%	1.30%	4.82%	11.21%	0.94%
TDPOWERSYS	2023/12/21	0.90	Sideways	50MA-Support	267.85	-0.11%
TCS	2023/12/04	0.90	Strong Up	50MA-Support	3512.45	0.55%	2.61%	2.92%	3.25%	3.71%	9.87%
TCS	2023/11/16	2.63	Strong Down	BullCross-50MA	3497.85	0.13%	0.62%	0.35%	0.92%	0.30%	0.39%	3.68%	9.10%
TCS	2023/11/17	1.32	Strong Down	50MA-Support	3502.45	0.49%	0.22%	0.79%	0.17%	-1.29%	0.29%	4.01%	7.93%
TCS	2023/11/30	1.80	Strong Up	50MA-Support	3487.60	0.69%	0.71%	1.26%	3.34%	3.65%	5.15%	8.60%
TCS	2023/11/29	0.85	Strong Up	BullCross-50MA	3513.75	-0.74%	-0.06%	-0.04%	0.51%	2.57%	2.27%	7.58%
TCS	2023/11/15	1.48	Strong Down	200MA-Support	3404.30	2.75%	2.88%	3.39%	3.11%	3.70%	2.45%	6.19%	13.36%
TCS	2023/11/23	1.66	Strong Down	50MA-Support	3508.25	-1.46%	-1.09%	0.16%	-0.59%	0.10%	3.38%	10.05%
TCS	2023/12/01	0.65	Strong Up	50MA-Support	3511.65	0.02%	0.57%	2.63%	2.94%	3.28%	9.95%	8.89%
TCS	2023/11/21	1.17	Strong Down	50MA-Support	3510.20	0.57%	-0.06%	-1.51%	-1.14%	0.10%	2.68%	2.37%	8.94%
TCS	2023/11/08	0.61	Strong Down	200MA-Support	3381.55	-1.01%	-1.42%	-1.48%	0.67%	3.44%	3.75%	3.85%	8.59%	13.08%
TCS	2023/11/28	1.01	Sideways	50MA-Resist	3470.15	1.26%	0.50%	1.20%	1.22%	1.77%	5.82%	9.97%
TCI	2023/11/28	0.28	Strong Up	Bullish	844.95	1.79%	1.70%	1.56%	2.99%	3.02%	-1.80%	-4.36%
TCI	2023/11/30	0.41	Strong Up	Bullish	859.30	-0.13%	1.27%	1.30%	0.65%	-0.77%	-5.47%	-6.38%
TCI	2023/11/17	0.40	Strong Up	Bullish	859.50	0.80%	0.23%	-0.45%	-0.87%	-0.91%	1.24%	-2.49%	-6.70%
TCI	2023/11/21	0.20	Strong Up	Bullish	861.50	-0.68%	-1.10%	-1.14%	-1.92%	-0.16%	0.39%	-4.85%	-5.19%
TCI	2023/12/11	1.00	Sideways	50MA-Support	838.10	-1.00%	-2.19%	-3.08%	-3.38%	-3.16%
TCI	2023/12/07	0.69	Strong Up	Bullish	852.70	-1.88%	-1.71%	-2.70%	-3.86%	-4.74%	-5.65%
TCI	2023/11/23	0.22	Strong Up	Bullish	852.05	-0.05%	-0.83%	0.94%	0.85%	0.72%	-1.80%	-4.96%
TCI	2023/12/08	1.46	Weak Up	50MA-Support	836.70	0.17%	-0.84%	-2.03%	-2.92%	-3.22%	-2.38%
TCI	2023/12/19	1.16	Strong Down	Neutral	808.15	-0.77%	-0.45%	1.06%
TCI	2023/12/21	0.44	Strong Down	Neutral	804.50	1.52%
TCI	2023/12/13	1.05	Sideways	BearCross-50MA	819.75	-0.91%	-1.21%	-0.99%	-1.42%	-2.18%
TCI	2023/11/22	0.38	Strong Up	Bullish	855.65	-0.42%	-0.47%	-1.25%	0.52%	0.43%	-0.34%	-5.07%
TCI	2023/11/24	0.20	Strong Up	Bullish	851.65	-0.79%	0.99%	0.90%	0.76%	2.18%	-1.59%	-4.70%
TCI	2023/11/20	0.38	Strong Up	Bullish	866.40	-0.57%	-1.24%	-1.66%	-1.70%	-2.48%	0.47%	-4.24%	-7.14%
TCI	2023/12/01	0.57	Strong Up	Bullish	858.15	1.40%	1.44%	0.78%	-0.64%	-2.50%	-5.63%	-4.82%
TCI	2023/12/06	0.50	Strong Up	Bullish	864.85	-1.40%	-3.25%	-3.09%	-4.06%	-5.21%	-7.28%
TCI	2023/12/12	1.64	Sideways	50MA-Support	829.70	-1.20%	-2.10%	-2.40%	-2.18%	-2.60%
TATATECH	2023/12/18	0.00	Strong Down	Unknown	1229.25	1.00%	-2.29%	-1.66%	-1.67%
TATATECH	2023/12/19	0.00	Strong Down	Unknown	1241.55	-3.25%	-2.63%	-2.64%
TATATECH	2023/12/15	0.00	Strong Down	Unknown	1242.20	-1.04%	-0.05%	-3.30%	-2.68%	-2.69%
TATATECH	2023/12/20	0.00	Strong Down	Unknown	1201.15	0.65%	0.63%
TATAPOWER	2023/11/09	2.02	Sideways	BearCross-50MA	248.00	1.37%	3.65%	4.52%	5.83%	5.91%	4.09%	13.53%	36.35%
TATAMTRDVR	2023/11/20	1.34	Weak Up	Bullish	457.90	0.67%	0.70%	0.74%	0.02%	2.54%	4.16%	4.04%	3.68%
TATAMTRDVR	2023/11/29	1.78	Weak Up	Bullish	480.05	-0.47%	-0.86%	-0.57%	-0.65%	0.12%	1.00%	-1.84%
TATAMTRDVR	2023/12/11	0.23	Strong Up	Bullish	483.85	-1.54%	0.21%	0.67%	1.81%	1.23%
TATAMTRDVR	2023/12/12	0.29	Strong Up	Bullish	476.40	1.77%	2.25%	3.40%	2.81%	2.50%
TATAMTRDVR	2023/11/15	2.78	Weak Up	Bullish	453.50	1.14%	2.05%	0.97%	1.64%	1.68%	5.36%	6.46%	8.00%
TATAMTRDVR	2023/11/23	0.72	Weak Up	Bullish	461.30	-0.72%	1.79%	4.06%	3.58%	3.16%	3.98%	6.79%
TATAMTRDVR	2023/12/01	0.53	Weak Up	Bullish	475.90	0.29%	0.22%	1.00%	1.45%	0.79%	3.51%	2.31%
TATAMTRDVR	2023/11/10	0.77	Weak Up	Bullish	443.45	0.12%	2.27%	3.43%	4.36%	3.26%	5.89%	7.55%	9.84%
TATAMTRDVR	2023/11/21	1.33	Weak Up	Bullish	460.95	0.03%	0.08%	-0.64%	1.87%	4.14%	4.27%	5.18%	5.63%
TATAMTRDVR	2023/11/16	2.06	Weak Up	Bullish	458.65	0.90%	-0.16%	0.50%	0.53%	0.58%	3.76%	4.58%	6.46%
TATAMTRDVR	2023/12/14	0.23	Weak Up	Bullish	487.10	1.13%	0.55%	0.25%	-3.26%	-2.54%
TATAMTRDVR	2023/12/13	0.63	Weak Up	Bullish	484.85	0.46%	1.60%	1.02%	0.71%	-2.82%
TATAMTRDVR	2023/11/09	1.70	Weak Up	Bullish	445.05	-0.36%	-0.24%	1.90%	3.06%	3.99%	2.91%	7.25%	8.94%
TATAMTRDVR	2023/11/13	0.76	Weak Up	Bullish	444.00	2.14%	3.30%	4.23%	3.13%	3.82%	8.12%	8.25%	10.95%
TATAMTRDVR	2023/11/22	1.27	Weak Up	Bullish	461.10	0.04%	-0.67%	1.83%	4.11%	3.62%	4.71%	5.64%
TATAMTRDVR	2023/11/08	0.73	Sideways	Bullish	436.10	2.05%	1.69%	1.81%	3.99%	5.17%	5.78%	9.13%	9.24%	11.65%
TATAMTRDVR	2023/12/08	0.23	Strong Up	Bullish	479.65	0.88%	-0.68%	1.08%	1.55%	2.70%	1.51%
TATAMTRDVR	2023/12/15	0.55	Strong Up	Bullish	492.60	-0.57%	-0.87%	-4.34%	-3.62%	-1.16%
TATAMTRDVR	2023/12/06	0.65	Strong Up	Bullish	480.65	0.45%	-0.21%	0.67%	-0.88%	0.87%	-1.97%
TATAMTRDVR	2023/12/18	0.25	Strong Up	Bullish	489.80	-0.31%	-3.80%	-3.07%	-0.59%
TATAMTRDVR	2023/11/28	2.02	Weak Up	Bullish	469.55	2.24%	1.76%	1.35%	1.65%	1.58%	1.46%	3.99%
TATAMTRDVR	2023/12/05	0.52	Weak Up	Bullish	476.95	0.78%	1.23%	0.57%	1.45%	-0.12%	2.38%
TATAMTRDVR	2023/11/17	1.22	Weak Up	Bullish	462.80	-1.06%	-0.40%	-0.37%	-0.32%	-1.04%	3.13%	4.55%	1.82%
TATAMTRDVR	2023/11/30	10.30	Weak Up	Bullish	477.80	-0.40%	-0.10%	-0.18%	0.60%	1.05%	1.95%	-0.64%
TATAMTRDVR	2023/12/07	0.26	Strong Up	Bullish	482.80	-0.65%	0.22%	-1.33%	0.42%	0.89%	-1.67%
TATAMTRDVR	2023/12/19	0.23	Strong Up	Bullish	488.30	-3.50%	-2.77%	-0.29%
TATAMTRDVR	2023/12/04	0.27	Weak Up	Bullish	477.30	-0.07%	0.70%	1.15%	0.49%	1.37%	2.62%
TATAMTRDVR	2023/11/24	1.24	Weak Up	Bullish	458.00	2.52%	4.81%	4.32%	3.91%	4.21%	5.64%	6.94%
TATAMOTORS	2023/11/09	0.86	Weak Up	Bullish	649.35	0.26%	0.60%	3.42%	4.78%	4.96%	3.75%	8.66%	10.93%
TATAMOTORS	2023/11/21	0.73	Weak Up	Bullish	681.70	-0.07%	-0.26%	-1.17%	2.32%	4.50%	5.98%	5.66%	6.31%
TATAMOTORS	2023/12/21	0.80	Weak Up	Bullish	708.85	2.24%
TATAMOTORS	2023/11/10	0.54	Sideways	Bullish	651.05	0.34%	3.15%	4.51%	4.68%	3.57%	7.13%	8.89%	10.55%
TATAMOTORS	2023/11/13	0.31	Sideways	Bullish	653.25	2.80%	4.16%	4.33%	3.22%	4.36%	9.05%	10.59%	12.12%
TATAMOTORS	2023/11/24	0.71	Weak Up	Bullish	673.70	3.53%	5.74%	4.85%	4.71%	4.74%	6.99%	8.48%
TATAMOTORS	2023/11/15	1.11	Weak Up	Bullish	671.55	1.32%	1.49%	0.41%	1.51%	1.44%	5.19%	7.51%	8.82%
TATAMOTORS	2023/11/23	0.59	Weak Up	Bullish	679.95	-0.92%	2.58%	4.77%	3.89%	3.75%	5.09%	7.71%
TATAMOTORS	2023/11/08	0.56	Weak Up	Bullish	642.55	1.06%	1.32%	1.67%	4.51%	5.89%	5.82%	9.79%	11.34%	12.79%
TATAMOTORS	2023/11/22	0.93	Weak Up	Bullish	681.20	-0.18%	-1.10%	2.39%	4.57%	3.70%	5.98%	5.66%
TATAMOTORS	2023/12/20	0.83	Strong Up	Bullish	705.25	0.51%	2.76%
TATAMOTORS	2023/11/20	0.82	Weak Up	Bullish	674.30	1.10%	1.02%	0.84%	-0.09%	3.44%	5.14%	6.10%	5.12%
TATAMOTORS	2023/11/17	0.93	Weak Up	Bullish	681.55	-1.06%	0.02%	-0.05%	-0.23%	-1.15%	3.53%	5.76%	3.48%
TATACONSUM	2023/12/01	0.84	Weak Up	Bullish	942.85	0.40%	0.76%	0.94%	1.49%	0.40%	1.26%	5.30%
TATACONSUM	2023/11/22	0.62	Weak Up	Bullish	928.25	0.51%	-0.15%	0.39%	0.57%	1.35%	3.09%	2.39%
TATACONSUM	2023/12/05	0.59	Strong Up	Bullish	950.05	0.17%	0.72%	-0.36%	0.04%	-0.14%	1.69%
TATACONSUM	2023/12/08	0.49	Weak Up	Bullish	946.60	0.41%	0.23%	1.13%	0.41%	0.86%	4.88%
TATACONSUM	2023/11/30	2.11	Weak Up	Bullish	940.75	0.22%	0.63%	0.99%	1.16%	1.72%	1.03%	4.10%
TATACONSUM	2023/12/04	0.83	Strong Up	Bullish	946.65	0.36%	0.53%	1.08%	-0.01%	0.40%	0.32%
TATACONSUM	2023/11/24	0.39	Weak Up	Bullish	926.90	0.53%	0.72%	1.49%	1.72%	2.13%	2.54%	2.46%
TATACONSUM	2023/11/21	0.56	Weak Up	Bullish	927.70	0.06%	0.57%	-0.09%	0.45%	0.63%	2.59%	3.19%	7.02%
TATACONSUM	2023/12/18	0.95	Weak Up	Bullish	949.70	1.73%	2.80%	3.12%	4.54%
TATACONSUM	2023/12/19	3.28	Weak Up	Bullish	966.15	1.05%	1.36%	2.76%
TATACONSUM	2023/11/17	0.63	Weak Up	Bullish	930.85	0.00%	-0.34%	-0.28%	0.23%	-0.42%	1.70%	2.11%	4.88%
TATACONSUM	2023/12/07	0.69	Strong Up	Bullish	956.90	-1.08%	-0.67%	-0.85%	0.04%	-0.67%	2.34%
TATACONSUM	2023/11/23	0.65	Weak Up	Bullish	933.00	-0.65%	-0.12%	0.06%	0.83%	1.06%	1.46%	2.33%
TATACONSUM	2023/12/11	0.40	Weak Up	Bullish	950.45	-0.18%	0.72%	0.00%	0.45%	-0.08%
TATACONSUM	2023/11/20	0.78	Weak Up	Bullish	930.85	-0.34%	-0.28%	0.23%	-0.42%	0.11%	2.06%	1.92%	5.20%
TATACONSUM	2023/12/15	1.10	Weak Up	Bullish	954.70	-0.52%	1.20%	2.26%	2.58%	3.99%
TATACONSUM	2023/11/29	0.79	Weak Up	Bullish	933.55	0.77%	1.00%	1.40%	1.77%	1.94%	2.54%	4.58%
TATACONSUM	2023/12/06	0.73	Strong Up	Bullish	951.70	0.55%	-0.54%	-0.13%	-0.31%	0.59%	2.58%
TATACONSUM	2023/11/16	0.86	Strong Up	Bullish	920.05	1.17%	1.17%	0.83%	0.89%	1.41%	2.48%	2.89%	5.01%
TATACONSUM	2023/11/28	0.68	Weak Up	Bullish	931.85	0.18%	0.96%	1.18%	1.59%	1.95%	1.81%	3.68%
TATACONSUM	2023/12/13	0.87	Weak Up	Bullish	957.30	-0.72%	-0.27%	-0.79%	0.92%	1.98%
TATACONSUM	2023/12/12	0.70	Weak Up	Bullish	948.75	0.90%	0.18%	0.63%	0.10%	1.83%
TATACONSUM	2023/12/14	1.87	Weak Up	Bullish	950.45	0.45%	-0.08%	1.65%	2.72%	3.04%
TATACOMM	2023/12/12	0.75	Sideways	BullCross-50MA	1738.30	-1.06%	0.65%	4.32%	4.05%	3.08%
TATACOMM	2023/12/11	0.19	Weak Down	Neutral	1707.05	1.83%	0.75%	2.50%	6.23%	5.95%
TATACOMM	2023/12/13	0.28	Sideways	BearCross-50MA	1719.80	1.74%	5.44%	5.17%	4.19%	-0.88%
TATACOMM	2023/12/14	0.38	Sideways	50MA-Support	1749.65	3.64%	3.37%	2.41%	-2.57%	-1.18%
TATACOMM	2023/12/05	0.37	Weak Down	Neutral	1678.75	-0.58%	1.66%	0.96%	1.69%	3.55%	6.74%
TATACOMM	2023/12/04	0.37	Strong Down	Neutral	1662.85	0.96%	0.37%	2.63%	1.92%	2.66%	8.77%
TATACOMM	2023/11/30	10.91	Strong Down	Neutral	1705.55	-2.68%	-2.50%	-1.57%	-2.15%	0.06%	2.59%	1.37%
TATACOMM	2023/11/29	1.70	Strong Down	Neutral	1713.20	-0.45%	-3.11%	-2.94%	-2.01%	-2.58%	0.39%	-0.50%
TATACOMM	2023/12/01	0.99	Strong Down	Neutral	1659.85	0.18%	1.14%	0.55%	2.82%	2.11%	9.25%	4.24%
TATACOMM	2023/12/06	0.36	Weak Up	Neutral	1668.95	2.26%	1.55%	2.28%	4.16%	3.05%	2.14%
TATACOMM	2023/12/20	0.51	Strong Up	BearCross-50MA	1704.60	1.43%	1.50%
TATACOMM	2023/12/07	0.53	Weak Up	Neutral	1706.65	-0.69%	0.02%	1.85%	0.77%	2.52%	1.31%
TATACOMM	2023/12/21	0.28	Weak Up	BullCross-50MA	1728.95	0.07%
TATACOFFEE	2023/12/08	0.68	Weak Up	Bullish	282.55	-0.09%	-0.35%	0.87%	0.21%	0.44%	4.32%
TATACOFFEE	2023/11/24	0.36	Sideways	Bullish	274.05	0.47%	0.88%	1.40%	2.10%	2.86%	3.01%	3.27%
TATACOFFEE	2023/11/30	1.43	Weak Up	Bullish	277.90	0.68%	1.44%	1.39%	1.96%	2.46%	1.89%	4.71%
TATACOFFEE	2023/11/28	0.37	Sideways	Bullish	275.35	0.40%	0.93%	1.62%	2.38%	2.32%	2.25%	4.47%
TATACOFFEE	2023/11/29	0.60	Weak Up	Bullish	276.45	0.52%	1.21%	1.97%	1.92%	2.50%	3.09%	5.23%
TATACOFFEE	2023/12/14	1.13	Weak Up	Bullish	283.15	0.23%	-0.05%	1.59%	2.74%	2.77%
TATACOFFEE	2023/12/12	0.85	Weak Up	Bullish	281.55	1.23%	0.57%	0.80%	0.52%	2.17%
TATACOFFEE	2023/11/22	1.46	Sideways	Bullish	275.35	0.24%	-0.47%	0.00%	0.40%	0.93%	3.41%	2.83%
TATACOFFEE	2023/11/23	0.30	Sideways	Bullish	276.00	-0.71%	-0.24%	0.16%	0.69%	1.38%	2.37%	2.83%
TATACOFFEE	2023/12/01	1.28	Weak Up	Bullish	279.80	0.75%	0.70%	1.27%	1.77%	0.98%	1.43%	5.34%
TATACOFFEE	2023/12/15	1.77	Weak Up	Bullish	283.80	-0.28%	1.36%	2.50%	2.54%	3.86%
TATACOFFEE	2023/12/11	0.99	Weak Up	Bullish	282.30	-0.27%	0.96%	0.30%	0.53%	0.25%
TATACOFFEE	2023/12/18	0.79	Weak Up	Bullish	283.00	1.64%	2.79%	2.83%	4.15%
TATACHEM	2023/12/05	2.06	Sideways	50MA-Resist	983.20	2.92%	3.56%	1.39%	3.54%	2.29%	5.09%
TATACHEM	2023/12/08	1.42	Weak Up	50MA-Support	996.85	2.13%	0.89%	0.99%	1.16%	3.33%	2.53%
TATACHEM	2023/11/29	0.87	Weak Down	Neutral	972.55	-0.22%	-0.27%	0.05%	1.10%	4.05%	3.52%	1.65%
TATACHEM	2023/12/20	1.53	Strong Up	BearCross-200MA	988.60	2.13%	3.38%
TATACHEM	2023/11/28	1.04	Weak Down	Neutral	968.55	0.41%	0.20%	0.14%	0.46%	1.51%	3.84%	6.68%
TARC	2023/11/10	0.94	Sideways	Bullish	100.40	4.43%	6.62%	9.06%	13.84%	17.03%	15.49%	16.38%	30.43%
TARC	2023/11/09	0.51	Sideways	Bullish	99.80	0.60%	5.06%	7.26%	9.72%	14.53%	9.47%	13.03%	27.30%
TANLA	2023/11/20	0.76	Strong Down	Neutral	906.90	1.94%	1.58%	1.53%	1.09%	0.88%	1.38%	2.01%	19.26%
TANLA	2023/11/21	1.34	Strong Down	Neutral	924.50	-0.35%	-0.40%	-0.83%	-1.04%	-1.08%	0.27%	18.00%	17.73%
TANLA	2023/11/09	1.19	Strong Down	Neutral	960.55	-1.47%	-3.14%	-3.03%	-3.21%	-4.16%	-4.55%	-4.26%	13.57%
TANLA	2023/11/15	1.37	Strong Down	Neutral	931.45	-0.18%	-1.17%	-2.64%	-0.75%	-1.10%	-1.61%	-0.45%	17.35%
TANLA	2023/12/06	1.77	Strong Down	Neutral	927.00	0.03%	-0.92%	-1.25%	-0.20%	17.68%	13.44%
TANLA	2023/11/08	0.34	Strong Down	Neutral	957.35	0.33%	-1.14%	-2.82%	-2.71%	-2.88%	-3.82%	-4.44%	-3.37%	13.69%
TANLA	2023/12/08	0.74	Strong Down	Neutral	918.50	-0.34%	0.72%	18.77%	16.82%	19.28%	18.50%
TANLA	2023/12/05	0.75	Strong Down	Neutral	919.45	0.82%	0.85%	-0.10%	-0.44%	0.61%	18.10%
TANLA	2023/12/11	0.84	Strong Down	Neutral	915.40	1.06%	19.17%	17.22%	19.68%	19.41%
TANLA	2023/11/17	0.64	Strong Down	Neutral	920.55	-1.48%	0.43%	0.08%	0.03%	-0.41%	-0.10%	-0.56%	14.23%
TANLA	2023/12/01	0.57	Strong Down	Neutral	914.85	0.52%	0.50%	1.33%	1.36%	0.40%	19.75%	18.98%
TANLA	2023/11/23	0.42	Strong Down	Neutral	920.80	-0.43%	-0.65%	-0.68%	-0.47%	-0.65%	-0.25%	18.98%
TANLA	2023/11/28	0.53	Strong Down	Neutral	914.85	-0.03%	0.18%	0.00%	0.52%	0.50%	1.12%	18.70%
TANLA	2023/12/12	1.30	Weak Down	Neutral	925.10	17.92%	15.99%	18.43%	18.15%	17.38%
TANLA	2023/11/13	0.76	Strong Down	Neutral	930.40	0.11%	-0.07%	-1.06%	-2.53%	-0.63%	-1.70%	-0.37%	17.75%
TANLA	2023/12/07	0.74	Strong Down	Neutral	927.25	-0.94%	-1.28%	-0.23%	17.65%	15.72%	16.65%
TANLA	2023/11/10	0.48	Strong Down	Neutral	946.40	-1.69%	-1.58%	-1.76%	-2.73%	-4.17%	-3.33%	-2.85%	13.38%
TANLA	2023/11/29	0.72	Strong Down	Neutral	914.55	0.21%	0.03%	0.56%	0.54%	1.36%	19.28%	14.98%
TANLA	2023/11/22	0.64	Strong Down	Neutral	921.25	-0.05%	-0.48%	-0.69%	-0.73%	-0.52%	0.65%	16.47%
TANLA	2023/12/04	0.62	Strong Down	Neutral	919.65	-0.02%	0.80%	0.83%	-0.13%	-0.46%	18.86%
TANLA	2023/11/30	0.62	Strong Down	Neutral	916.50	-0.18%	0.34%	0.32%	1.15%	1.17%	17.08%	18.01%
TANLA	2023/11/24	0.39	Strong Down	Neutral	916.80	-0.21%	-0.25%	-0.03%	-0.21%	0.31%	-0.15%	19.22%
TANLA	2023/11/16	0.75	Strong Down	Neutral	929.75	-0.99%	-2.46%	-0.56%	-0.91%	-0.96%	-1.60%	-1.21%	16.79%
TAJGVK	2023/12/01	1.24	Sideways	200MA-Resist	221.35	0.09%	0.18%	1.74%	5.92%	5.62%	4.25%	2.42%
TAJGVK	2023/12/14	0.63	Sideways	50MA-Support	230.30	0.20%	1.61%	1.22%	-2.91%	-1.91%
TAJGVK	2023/11/16	0.63	Sideways	200MA-Resist	222.25	-0.29%	-0.07%	-0.99%	-0.76%	0.02%	-0.40%	5.20%	4.88%
TAJGVK	2023/12/13	0.51	Sideways	50MA-Support	230.15	0.07%	0.26%	1.67%	1.28%	-2.85%
TAJGVK	2023/12/18	1.23	Sideways	50MA-Support	234.00	-0.38%	-4.44%	-3.46%	-3.12%
TAJGVK	2023/12/11	1.24	Sideways	50MA-Support	235.00	-1.40%	-2.06%	-2.00%	-1.81%	-0.43%
TAJGVK	2023/11/10	0.57	Sideways	Neutral	218.45	1.17%	2.59%	1.74%	1.44%	1.67%	1.97%	1.51%	5.42%
TAJGVK	2023/12/20	1.03	Sideways	BearCross-50MA	223.60	1.03%	1.39%
TAJGVK	2023/12/08	1.95	Sideways	50MA-Support	233.80	0.51%	-0.90%	-1.56%	-1.50%	-1.30%	-3.04%
TAJGVK	2023/12/05	1.07	Sideways	Neutral	221.75	1.56%	5.73%	5.43%	5.98%	4.49%	5.12%
TAJGVK	2023/12/15	0.53	Sideways	50MA-Support	230.75	1.41%	1.02%	-3.10%	-2.10%	-1.76%
TAJGVK	2023/11/09	1.09	Sideways	200MA-Resist	219.25	-0.36%	0.80%	2.21%	1.37%	1.07%	0.36%	1.05%	4.97%
TAJGVK	2023/12/19	0.67	Sideways	Bearish	233.10	-4.08%	-3.09%	-2.75%
TAJGVK	2023/12/21	0.62	Sideways	50MA-Resist	225.90	0.35%
TAJGVK	2023/12/07	4.02	Sideways	BullCross-50MA	234.45	-0.28%	0.23%	-1.17%	-1.83%	-1.77%	-3.65%
TAJGVK	2023/11/30	0.66	Sideways	Neutral	220.20	0.52%	0.61%	0.70%	2.27%	6.47%	4.59%	2.59%
TAJGVK	2023/12/04	1.15	Sideways	200MA-Resist	221.55	0.09%	1.65%	5.82%	5.53%	6.07%	5.62%
TAJGVK	2023/11/15	0.55	Sideways	200MA-Resist	224.10	-0.83%	-1.12%	-0.89%	-1.81%	-1.58%	-1.74%	4.62%	4.42%
TAJGVK	2023/12/06	1.41	Sideways	200MA-Resist	225.20	4.11%	3.82%	4.35%	2.89%	2.20%	-0.71%
TAJGVK	2023/11/24	0.81	Weak Down	Neutral	220.05	1.23%	0.55%	0.07%	0.59%	0.68%	6.79%	6.34%
TAJGVK	2023/11/08	2.57	Sideways	BearCross-200MA	222.00	-1.24%	-1.60%	-0.45%	0.95%	0.11%	0.14%	-0.29%	4.37%	2.12%
TAJGVK	2023/12/12	0.87	Sideways	50MA-Support	231.70	-0.67%	-0.60%	-0.41%	0.99%	0.60%
SYRMA	2023/11/17	0.35	Strong Down	Neutral	535.60	0.48%	1.87%	1.86%	2.82%	4.53%	7.19%	17.77%	25.59%
SYRMA	2023/11/08	0.42	Strong Down	Neutral	523.15	1.57%	1.62%	2.11%	0.10%	1.45%	5.27%	8.51%	22.41%	28.22%
SYRMA	2023/11/16	0.39	Strong Down	Neutral	530.75	0.91%	1.39%	2.80%	2.79%	3.76%	6.95%	16.79%	27.52%
SYRMA	2023/11/29	0.86	Strong Down	Neutral	548.70	3.08%	3.45%	4.63%	3.57%	7.58%	18.50%	22.59%
SYRMA	2023/11/24	0.65	Strong Down	Neutral	559.85	-0.23%	-1.99%	1.03%	1.39%	2.55%	12.67%	19.76%
SYRMA	2023/11/23	0.67	Strong Down	Neutral	550.70	1.66%	1.43%	-0.36%	2.71%	3.08%	12.56%	21.65%
SYRMA	2023/11/13	0.17	Strong Down	Neutral	534.20	-1.97%	-0.65%	0.26%	0.74%	2.13%	2.71%	10.50%	25.41%
SYRMA	2023/11/22	0.20	Strong Down	Neutral	545.55	0.94%	2.62%	2.38%	0.58%	3.68%	11.44%	21.11%
SYRMA	2023/11/15	0.43	Strong Down	Neutral	523.65	1.36%	2.28%	2.77%	4.19%	4.18%	8.01%	16.10%	28.03%
SYRMA	2023/11/21	0.44	Strong Down	Neutral	545.60	-0.01%	0.93%	2.61%	2.37%	0.57%	8.19%	19.17%	22.95%
SYRMA	2023/11/09	0.54	Strong Down	Neutral	531.35	0.06%	0.54%	-1.45%	-0.11%	0.80%	5.36%	8.05%	22.37%
SYRMA	2023/11/10	0.27	Strong Down	Neutral	531.65	0.48%	-1.50%	-0.17%	0.74%	1.22%	5.06%	6.89%	24.27%
SYRMA	2023/11/20	1.13	Strong Down	Neutral	538.15	1.38%	1.38%	2.33%	4.03%	3.79%	5.60%	19.00%	25.23%
SYNGENE	2023/12/21	1.51	Weak Down	Neutral	682.60	3.30%
SYNGENE	2023/11/16	0.28	Strong Down	Neutral	720.70	1.88%	0.75%	0.26%	0.98%	2.09%	3.61%	0.33%	-2.46%
SYNGENE	2023/11/15	0.45	Strong Down	200MA-Support	719.00	0.24%	2.12%	0.99%	0.50%	1.22%	4.62%	1.30%	-2.16%
SYNGENE	2023/12/18	0.64	Sideways	200MA-Resist	703.45	-0.07%	-2.01%	-2.96%	0.24%
SYNGENE	2023/12/15	0.60	Sideways	Neutral	702.10	0.19%	0.12%	-1.82%	-2.78%	0.43%
SYNGENE	2023/12/12	1.94	Strong Up	200MA-Resist	703.55	-0.70%	-1.05%	-0.21%	-0.01%	-0.09%
SYNGENE	2023/12/07	1.45	Strong Up	50MA-Resist	728.35	-0.72%	-2.16%	-3.40%	-4.08%	-4.42%	-6.28%
SYNGENE	2023/12/13	1.47	Strong Up	Neutral	698.65	-0.36%	0.49%	0.69%	0.62%	-1.34%
SYNGENE	2023/11/21	0.52	Strong Down	Neutral	722.60	0.71%	1.82%	3.18%	3.87%	3.50%	-0.18%	-3.31%	-2.41%
SYNGENE	2023/11/13	0.45	Strong Down	200MA-Support	707.30	1.65%	1.89%	3.81%	2.66%	2.16%	5.74%	1.98%	-0.74%
SYNGENE	2023/12/06	1.77	Strong Up	50MA-Resist	721.30	0.98%	0.25%	-1.20%	-2.46%	-3.14%	-4.44%
SYNGENE	2023/12/11	2.78	Strong Up	BearCross-200MA	712.65	-1.28%	-1.96%	-2.32%	-1.48%	-1.29%
SYNGENE	2023/12/08	1.24	Strong Up	50MA-Resist	723.10	-1.45%	-2.70%	-3.38%	-3.73%	-2.90%	-2.48%
SYNGENE	2023/12/14	0.94	Weak Up	Neutral	696.15	0.85%	1.05%	0.98%	-0.98%	-1.95%
SYNGENE	2023/12/20	0.84	Weak Down	Neutral	689.30	-0.97%	2.30%
SYNGENE	2023/12/19	0.87	Sideways	Neutral	702.95	-1.94%	-2.89%	0.31%
SYNGENE	2023/11/10	0.26	Strong Down	Neutral	716.55	-1.29%	0.34%	0.58%	2.47%	1.33%	4.74%	2.35%	-2.85%
SWELECTES	2023/12/21	0.93	Strong Down	Neutral	493.00	8.04%
SWELECTES	2023/12/20	1.12	Strong Down	Neutral	490.00	0.61%	8.70%
SWARAJENG	2023/11/10	1.29	Strong Up	Bullish	2073.10	0.86%	1.45%	1.19%	2.99%	4.26%	5.59%	6.12%	8.94%
SWARAJENG	2023/12/08	1.64	Strong Up	Bullish	2175.35	1.65%	2.73%	3.27%	3.82%	4.82%	12.47%
SVLL	2023/12/15	8.37	Sideways	Bullish	179.00	1.96%	-0.95%	-0.89%	-2.49%	-1.12%
SUZLON	2023/12/14	0.51	Sideways	Bullish	37.35	3.21%	1.34%	0.40%	-4.55%	-0.67%
SUZLON	2023/12/20	0.59	Sideways	50MA-Support	35.65	4.07%	4.49%
SUZLON	2023/12/18	0.31	Sideways	Bullish	37.85	-0.92%	-5.81%	-1.98%	-1.59%
SUZLON	2023/12/19	0.44	Sideways	Bullish	37.50	-4.93%	-1.07%	-0.67%
SUZLON	2023/12/21	0.66	Sideways	BullCross-50MA	37.10	0.40%
SURYODAY	2023/12/19	0.94	Sideways	50MA-Support	165.30	-6.68%	-4.20%	-5.14%
SURYODAY	2023/12/18	0.78	Sideways	Bullish	164.80	0.30%	-6.40%	-3.91%	-4.85%
SURYODAY	2023/12/21	0.83	Sideways	50MA-Resist	158.35	-0.98%
SURYODAY	2023/12/05	2.29	Sideways	50MA-Resist	153.25	0.52%	-0.69%	-0.69%	3.62%	3.20%	7.86%
SURYODAY	2023/11/21	0.83	Sideways	50MA-Support	162.90	-1.53%	-1.72%	-2.33%	-2.98%	-3.56%	-5.43%	0.34%	-3.74%
SURYODAY	2023/12/08	0.81	Sideways	Neutral	152.20	4.34%	3.91%	7.39%	8.74%	8.41%	3.02%
SURYODAY	2023/12/20	1.09	Sideways	BearCross-50MA	154.25	2.66%	1.65%
SURYODAY	2023/11/10	3.37	Sideways	BearCross-50MA	157.95	5.19%	5.48%	3.86%	4.34%	3.29%	0.06%	-2.98%	4.78%
SURYODAY	2023/11/22	0.62	Sideways	BearCross-50MA	160.40	-0.19%	-0.81%	-1.47%	-2.06%	-2.34%	-5.11%	3.18%
SURYODAY	2023/11/29	0.68	Sideways	50MA-Resist	157.10	-0.29%	-0.16%	1.37%	-2.45%	-1.94%	4.04%	-1.81%
SURYODAY	2023/12/13	1.69	Sideways	BullCross-50MA	163.45	1.25%	0.95%	0.83%	1.13%	-5.63%
SURYODAY	2023/11/30	0.56	Sideways	Neutral	156.65	0.13%	1.66%	-2.17%	-1.66%	-2.84%	5.65%	1.09%
SURYODAY	2023/12/01	1.32	Sideways	50MA-Resist	156.85	1.53%	-2.30%	-1.79%	-2.96%	-2.96%	5.20%	-0.03%
SURYODAY	2023/12/07	0.91	Sideways	Neutral	152.20	0.00%	4.34%	3.91%	7.39%	8.74%	4.04%
SURYODAY	2023/12/06	0.85	Sideways	Neutral	154.05	-1.20%	-1.20%	3.08%	2.66%	6.10%	0.13%
SURYODAY	2023/11/17	1.01	Sideways	50MA-Support	164.80	-1.00%	-1.15%	-2.67%	-2.85%	-3.46%	-3.37%	-3.64%	-6.40%
SURYODAY	2023/11/28	0.77	Sideways	50MA-Resist	158.05	-0.60%	-0.89%	-0.76%	0.76%	-3.04%	0.06%	4.59%
SURYODAY	2023/11/20	0.54	Sideways	50MA-Support	163.15	-0.15%	-1.69%	-1.87%	-2.48%	-3.13%	-6.07%	-3.06%	-2.94%
SURYODAY	2023/12/04	1.16	Sideways	50MA-Resist	159.25	-3.77%	-3.27%	-4.43%	-4.43%	-0.28%	3.49%
SURYODAY	2023/11/23	0.46	Sideways	BearCross-50MA	160.10	-0.62%	-1.28%	-1.87%	-2.15%	-2.03%	-4.93%	3.06%
SURYODAY	2023/12/15	0.77	Sideways	50MA-Support	165.00	-0.12%	0.18%	-6.52%	-4.03%	-4.97%
SURYODAY	2023/11/16	0.81	Sideways	50MA-Support	164.05	0.46%	-0.55%	-0.70%	-2.22%	-2.41%	-4.39%	-7.22%	0.76%
SURYODAY	2023/12/11	1.46	Sideways	50MA-Resist	158.80	-0.41%	2.93%	4.22%	3.90%	3.78%
SURYODAY	2023/11/24	0.52	Sideways	50MA-Resist	159.10	-0.66%	-1.26%	-1.54%	-1.41%	0.09%	-0.19%	3.58%
SURYODAY	2023/12/12	1.22	Sideways	50MA-Resist	158.15	3.35%	4.65%	4.33%	4.20%	4.52%
SURYAROSNI	2023/12/12	0.71	Strong Down	Neutral	490.85	1.18%	1.56%	5.14%	13.49%	17.45%
SURYAROSNI	2023/12/07	0.74	Strong Down	Neutral	498.60	0.68%	0.65%	-1.55%	-0.39%	-0.02%	16.06%
SURYAROSNI	2023/12/13	0.31	Strong Down	Neutral	496.65	0.37%	3.92%	12.16%	16.08%	15.03%
SURYAROSNI	2023/12/14	0.90	Weak Down	Neutral	498.50	3.53%	11.75%	15.65%	14.60%	16.09%
SUPRIYA	2023/11/13	0.68	Weak Down	Neutral	253.25	-1.50%	-2.98%	-2.39%	-3.59%	-3.16%	12.83%	9.60%	8.86%
SUPRIYA	2023/11/08	2.53	Weak Down	200MA-Support	244.10	4.38%	4.36%	3.75%	2.19%	0.66%	2.29%	15.67%	13.15%	21.69%
SUPRIYA	2023/11/16	0.50	Weak Down	Neutral	245.70	0.61%	-0.63%	-0.18%	2.48%	1.63%	14.92%	10.74%	12.11%
SUPRIYA	2023/11/17	0.46	Sideways	Neutral	247.20	-1.23%	-0.79%	1.86%	1.01%	11.77%	14.60%	9.30%	10.11%
SUPRIYA	2023/11/10	0.88	Weak Down	Neutral	254.75	-0.59%	-2.08%	-3.55%	-2.96%	-4.16%	10.07%	10.54%	10.32%
SUPRIYA	2023/11/20	0.66	Sideways	200MA-Support	244.15	0.45%	3.13%	2.27%	13.17%	14.85%	15.34%	13.13%	13.29%
SUPRIYA	2023/11/09	2.26	Weak Down	Neutral	254.80	-0.02%	-0.61%	-2.10%	-3.57%	-2.98%	8.44%	11.19%	6.59%
SUPRIYA	2023/11/21	0.95	Sideways	200MA-Support	245.25	2.67%	1.81%	12.66%	14.33%	16.51%	13.17%	10.74%	21.12%
SUPRIYA	2023/11/23	0.84	Sideways	Neutral	249.70	10.65%	12.29%	14.44%	16.66%	13.08%	8.97%	10.41%
SUPRIYA	2023/11/15	0.68	Weak Down	Neutral	249.45	-1.50%	-0.90%	-2.12%	-1.68%	0.94%	16.78%	10.48%	10.56%
SUPRIYA	2023/11/22	2.11	Sideways	200MA-Support	251.80	-0.83%	9.73%	11.36%	13.48%	15.69%	9.45%	11.62%
SUPREMEIND	2023/12/15	0.77	Strong Up	Bullish	4442.15	0.66%	-0.24%	4.41%	0.29%	2.21%
SUPREMEIND	2023/12/14	0.50	Strong Up	Bullish	4449.40	-0.16%	0.49%	-0.40%	4.24%	0.12%
SUPREMEIND	2023/12/21	0.80	Strong Up	50MA-Support	4454.95	1.92%
SUPREMEIND	2023/12/13	0.33	Strong Up	Bullish	4431.35	0.41%	0.24%	0.90%	0.01%	4.66%
SUPREMEIND	2023/12/19	0.47	Strong Up	Bullish	4431.60	4.66%	0.53%	2.45%
SUPREMEIND	2023/12/18	0.26	Strong Up	Bullish	4471.25	-0.89%	3.73%	-0.36%	1.54%
SUPREMEIND	2023/12/12	0.50	Weak Up	Bullish	4440.45	-0.20%	0.20%	0.04%	0.69%	-0.20%
SUPRAJIT	2023/11/16	1.51	Sideways	200MA-Resist	375.40	-0.33%	-0.37%	-0.15%	-1.35%	-0.55%	0.96%	-0.83%	-0.33%
SUPRAJIT	2023/11/21	0.48	Sideways	Neutral	374.85	-1.20%	-0.40%	0.28%	-0.25%	0.87%	-1.92%	1.43%	-1.11%
SUPRAJIT	2023/11/17	0.69	Sideways	Neutral	374.15	-0.04%	0.19%	-1.02%	-0.21%	0.47%	1.66%	-0.73%	-3.27%
SUPRAJIT	2023/12/19	0.67	Sideways	BearCross-50MA	374.15	-3.27%	-3.29%	-0.92%
SUPRAJIT	2023/11/15	0.48	Weak Down	Neutral	367.00	2.29%	1.95%	1.91%	2.14%	0.91%	3.73%	1.68%	2.72%
SUPRAJIT	2023/12/14	0.71	Sideways	50MA-Support	381.55	0.09%	-1.19%	-1.94%	-5.15%	-5.16%
SUPRAJIT	2023/12/18	1.57	Sideways	BearCross-50MA	377.00	-0.76%	-4.01%	-4.02%	-1.67%
SUPRAJIT	2023/12/05	0.83	Sideways	BearCross-50MA	375.90	-2.19%	-0.73%	-0.96%	-1.20%	-1.60%	-0.47%
SUPRAJIT	2023/11/30	0.72	Sideways	50MA-Resist	380.70	-0.45%	-0.09%	-1.26%	-3.43%	-1.98%	0.22%	-4.95%
SUPRAJIT	2023/12/13	1.06	Sideways	BullCross-50MA	380.20	0.36%	0.45%	-0.84%	-1.59%	-4.81%
SUPRAJIT	2023/11/29	1.21	Sideways	50MA-Resist	378.10	0.69%	0.24%	0.60%	-0.58%	-2.76%	0.56%	-4.28%
SUPRAJIT	2023/11/23	2.26	Sideways	Neutral	373.35	0.68%	0.15%	1.27%	1.97%	1.51%	-0.28%	2.29%
SUPRAJIT	2023/12/15	0.62	Sideways	50MA-Support	381.90	-1.28%	-2.03%	-5.24%	-5.25%	-2.93%
SUPRAJIT	2023/12/08	0.84	Sideways	50MA-Resist	372.30	-0.24%	-0.64%	2.12%	2.48%	2.58%	-0.43%
SUPRAJIT	2023/12/07	0.53	Sideways	Bearish	373.15	-0.23%	-0.47%	-0.87%	1.89%	2.25%	-3.03%
SUPRAJIT	2023/12/06	1.58	Sideways	50MA-Resist	367.65	1.50%	1.26%	1.02%	0.61%	3.41%	-1.56%
SUPRAJIT	2023/11/08	1.35	Weak Down	200MA-Support	383.80	-0.04%	-4.12%	-5.22%	-4.38%	-2.19%	-2.72%	-1.25%	-3.62%	-3.41%
SUPRAJIT	2023/12/01	1.00	Sideways	BearCross-50MA	379.00	0.36%	-0.82%	-2.99%	-1.54%	-1.77%	0.77%	-2.19%
SUPRAJIT	2023/11/20	0.45	Sideways	Neutral	374.00	0.23%	-0.98%	-0.17%	0.51%	-0.03%	0.51%	-1.10%	-3.25%
SUPRAJIT	2023/12/11	0.55	Sideways	Bearish	371.40	-0.40%	2.37%	2.73%	2.83%	1.51%
SUPRAJIT	2023/12/21	0.82	Sideways	Bearish	361.85	2.45%
SUPRAJIT	2023/11/24	0.87	Sideways	200MA-Resist	375.90	-0.53%	0.59%	1.28%	0.82%	1.18%	-1.20%	0.29%
SUPRAJIT	2023/12/20	1.04	Sideways	50MA-Resist	361.90	-0.01%	2.43%
SUPRAJIT	2023/12/12	0.46	Sideways	50MA-Resist	369.90	2.78%	3.15%	3.24%	1.92%	1.15%
SUPRAJIT	2023/12/04	0.67	Sideways	BearCross-50MA	380.35	-1.17%	-3.34%	-1.89%	-2.12%	-2.35%	-0.88%
SUPRAJIT	2023/11/22	0.48	Sideways	Neutral	370.35	0.81%	1.50%	0.96%	2.09%	2.79%	0.76%	3.02%
SUPRAJIT	2023/11/13	1.42	Weak Down	Neutral	363.75	0.89%	3.20%	2.86%	2.82%	3.05%	3.95%	1.07%	4.99%
SUPRAJIT	2023/11/28	1.26	Sideways	Neutral	373.90	1.12%	1.82%	1.36%	1.73%	0.53%	-1.07%	0.07%
SUNFLAG	2023/11/09	0.39	Weak Down	Neutral	177.35	-1.33%	0.00%	10.57%	12.74%	9.61%	9.73%	12.38%	13.84%
SUNFLAG	2023/11/10	0.47	Weak Down	200MA-Support	175.00	1.34%	12.06%	14.26%	11.09%	7.29%	12.60%	16.26%	14.91%
SUNFLAG	2023/11/08	0.49	Weak Down	Neutral	178.60	-0.70%	-2.02%	-0.70%	9.80%	11.95%	9.97%	8.20%	11.84%	17.55%
SUNFLAG	2023/11/13	0.22	Weak Down	Neutral	177.35	10.57%	12.74%	9.61%	5.86%	15.25%	9.64%	16.13%	25.46%
SUNDRMFAST	2023/12/04	0.93	Strong Down	BullCross-50MA	1272.55	-1.14%	-0.95%	-1.81%	-1.84%	-2.41%	-1.78%
SUNDRMFAST	2023/11/13	0.33	Sideways	50MA-Support	1267.10	-1.53%	-2.53%	-1.91%	-2.91%	-2.15%	-2.34%	-0.52%	-1.22%
SUNDRMFAST	2023/11/15	0.45	Sideways	BearCross-50MA	1247.70	-1.01%	-0.39%	-1.40%	-0.63%	-0.42%	-0.86%	0.14%	0.18%
SUNDRMFAST	2023/12/06	0.56	Weak Down	50MA-Support	1260.50	-0.87%	-0.90%	-1.48%	-2.62%	-1.65%	-0.96%
SUNDRMFAST	2023/12/20	0.44	Sideways	50MA-Resist	1248.40	-0.89%	0.89%
SUNDRMFAST	2023/11/28	0.39	Strong Down	Neutral	1222.40	1.23%	1.19%	0.95%	4.10%	2.92%	0.41%	1.62%
SUNDRMFAST	2023/12/18	0.67	Sideways	50MA-Resist	1249.95	-0.62%	-0.12%	-1.01%	0.77%
SUNDRMFAST	2023/12/21	0.31	Sideways	50MA-Resist	1237.30	1.80%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%
SUNDRMFAST	2023/11/17	1.44	Sideways	50MA-Resist	1242.85	-1.01%	-0.25%	-0.03%	-0.27%	-1.58%	2.39%	-0.08%	0.45%
SUNDRMFAST	2023/11/16	0.50	Weak Up	50MA-Resist	1235.10	0.63%	-0.39%	0.38%	0.60%	0.36%	-0.09%	1.14%	0.57%
SUNDRMFAST	2023/12/05	0.74	Strong Down	50MA-Support	1258.05	0.19%	-0.68%	-0.71%	-1.29%	-2.43%	-1.26%
SUNDRMFAST	2023/11/10	0.33	Sideways	BullCross-50MA	1265.85	0.10%	-1.43%	-2.43%	-1.82%	-2.81%	-3.43%	-0.62%	-1.83%
SUNDRMFAST	2023/12/19	0.12	Sideways	50MA-Resist	1242.15	0.50%	-0.39%	1.40%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SULA	2023/12/15	1.57	Sideways	BullCross-50MA	474.50	0.21%	-0.41%	-3.19%	-0.89%	-0.82%
SULA	2023/11/10	1.69	Sideways	Bullish	484.00	0.35%	0.82%	-1.15%	0.12%	0.11%	-4.80%	-2.41%	-3.82%
SULA	2023/12/04	1.12	Sideways	BearCross-50MA	470.50	0.39%	-0.06%	0.05%	-1.29%	-0.72%	1.06%
SULA	2023/12/06	0.63	Sideways	50MA-Resist	470.20	0.12%	-1.22%	-0.66%	-0.53%	-0.14%	-2.31%
SULA	2023/11/15	0.88	Sideways	Bullish	487.95	-1.95%	-0.69%	-0.70%	-0.80%	-1.38%	-4.85%	-3.52%	-2.55%
SULA	2023/12/01	1.02	Sideways	50MA-Resist	470.50	0.00%	0.39%	-0.06%	0.05%	-1.29%	0.85%	0.02%
SULA	2023/12/11	0.75	Sideways	50MA-Resist	467.10	0.13%	0.52%	-0.34%	1.58%	1.80%
SULA	2023/11/24	0.75	Sideways	50MA-Support	480.20	-4.05%	-4.15%	-3.31%	-2.02%	-2.02%	-2.73%	-0.98%
SULA	2023/11/30	1.33	Sideways	Neutral	464.30	1.34%	1.34%	1.73%	1.27%	1.39%	0.26%	1.29%
SULA	2023/11/29	3.36	Sideways	Neutral	460.25	0.88%	2.23%	2.23%	2.63%	2.16%	2.02%	-0.20%
SULA	2023/11/08	1.10	Sideways	BullCross-50MA	483.80	-0.26%	0.04%	0.39%	0.86%	-1.11%	-0.49%	-2.75%	-3.33%	-2.73%
SULA	2023/12/19	0.44	Sideways	BearCross-50MA	472.55	-2.79%	-0.48%	-0.41%
SULA	2023/11/22	0.85	Sideways	50MA-Support	481.20	0.05%	-0.21%	-4.25%	-4.35%	-3.51%	-2.17%	-3.26%
SULA	2023/12/05	0.79	Sideways	50MA-Resist	472.35	-0.46%	-0.34%	-1.67%	-1.11%	-0.98%	0.04%
SULA	2023/11/16	1.32	Sideways	50MA-Support	478.45	1.29%	1.27%	1.17%	0.57%	0.63%	-1.66%	-2.93%	-1.23%
SULA	2023/12/12	0.81	Sideways	50MA-Resist	467.70	0.40%	-0.47%	1.45%	1.67%	1.04%
SULA	2023/11/21	0.83	Sideways	Bullish	484.05	-0.59%	-0.54%	-0.80%	-4.81%	-4.92%	-2.86%	-3.00%	-2.78%
SULA	2023/11/17	0.81	Sideways	50MA-Support	484.60	-0.01%	-0.11%	-0.70%	-0.65%	-0.91%	-2.91%	-3.61%	-5.21%
SULA	2023/11/09	0.70	Sideways	50MA-Support	482.55	0.30%	0.65%	1.12%	-0.85%	0.42%	-0.49%	-2.50%	-2.69%
SULA	2023/12/18	0.91	Sideways	50MA-Support	475.50	-0.62%	-3.40%	-1.09%	-1.03%
SULA	2023/11/23	0.71	Sideways	50MA-Support	481.45	-0.26%	-4.30%	-4.40%	-3.56%	-2.27%	-3.53%	-1.44%
SULA	2023/12/07	0.77	Sideways	50MA-Resist	470.75	-1.34%	-0.78%	-0.65%	-0.25%	-1.12%	-0.10%
SULA	2023/11/13	0.56	Sideways	Bullish	485.70	0.46%	-1.49%	-0.23%	-0.24%	-0.34%	-5.24%	-3.19%	-2.31%
SULA	2023/12/08	1.21	Sideways	50MA-Resist	464.45	0.57%	0.70%	1.10%	0.23%	2.16%	1.32%
SULA	2023/11/28	4.61	Sideways	BearCross-50MA	460.75	-0.11%	0.77%	2.12%	2.12%	2.52%	1.51%	2.56%
SULA	2023/11/20	1.34	Sideways	Bullish	484.55	-0.10%	-0.69%	-0.64%	-0.90%	-4.91%	-2.52%	-3.48%	-2.94%
SUKHJITS	2023/11/29	0.41	Sideways	BearCross-50MA	418.10	0.69%	0.44%	10.72%	14.45%	11.49%	13.96%	15.18%
SUKHJITS	2023/12/01	1.44	Sideways	50MA-Resist	419.95	10.23%	13.94%	11.00%	14.11%	12.93%	12.74%	18.26%
SUKHJITS	2023/11/28	0.53	Sideways	BearCross-50MA	416.40	0.41%	1.10%	0.85%	11.17%	14.91%	15.12%	24.52%
SUKHJITS	2023/11/30	0.39	Sideways	50MA-Resist	421.00	-0.25%	9.95%	13.66%	10.72%	13.82%	12.29%	16.91%
SUKHJITS	2023/11/24	0.25	Sideways	BearCross-50MA	418.80	-0.57%	-0.17%	0.53%	0.27%	10.53%	15.90%	27.07%
SUKHJITS	2023/11/23	0.83	Sideways	BearCross-50MA	419.80	-0.24%	-0.81%	-0.40%	0.29%	0.04%	12.97%	12.78%
SUDARSCHEM	2023/11/17	0.48	Weak Down	Neutral	463.50	-0.99%	-0.51%	-0.16%	-0.46%	-1.38%	1.45%	6.05%	8.14%
SUDARSCHEM	2023/11/08	1.48	Sideways	50MA-Resist	476.05	-1.29%	-1.37%	-1.37%	-2.87%	-3.04%	-3.09%	-1.89%	2.50%	12.78%
SUDARSCHEM	2023/11/24	0.66	Weak Down	200MA-Support	457.10	-1.10%	-1.07%	-0.25%	2.18%	2.87%	7.54%	13.94%
SUDARSCHEM	2023/11/16	0.60	Sideways	Neutral	461.60	0.41%	-0.58%	-0.10%	0.25%	-0.05%	1.18%	5.69%	13.47%
SUDARSCHEM	2023/11/20	0.64	Weak Down	Neutral	458.90	0.49%	0.84%	0.53%	-0.39%	-1.49%	3.77%	6.33%	13.33%
SUDARSCHEM	2023/11/30	0.70	Weak Down	200MA-Support	455.95	2.43%	3.13%	4.44%	7.29%	6.89%	9.61%	14.06%
SUDARSCHEM	2023/11/22	0.59	Weak Down	Neutral	462.75	-0.30%	-1.22%	-2.31%	-2.28%	-1.47%	5.32%	8.00%
SUDARSCHEM	2023/11/15	1.09	Sideways	Neutral	462.40	-0.17%	0.24%	-0.76%	-0.27%	0.08%	-1.39%	5.40%	12.63%
SUDARSCHEM	2023/11/13	0.64	Sideways	50MA-Resist	469.55	-1.52%	-1.69%	-1.29%	-2.27%	-1.79%	-3.70%	4.18%	8.76%
SUDARSCHEM	2023/11/09	0.51	Sideways	Neutral	469.90	-0.07%	-0.07%	-1.60%	-1.77%	-1.36%	-2.72%	0.06%	4.16%
SUDARSCHEM	2023/11/21	0.61	Weak Down	200MA-Support	461.15	0.35%	0.04%	-0.88%	-1.97%	-1.94%	6.08%	6.14%	16.43%
SUDARSCHEM	2023/11/10	0.43	Sideways	Neutral	469.55	0.00%	-1.52%	-1.69%	-1.29%	-2.27%	-3.73%	1.42%	6.43%
SUDARSCHEM	2023/12/05	1.40	Weak Down	BullCross-50MA	476.20	2.73%	2.34%	2.45%	3.22%	2.47%	10.00%
SUDARSCHEM	2023/11/23	0.49	Weak Down	Neutral	461.35	-0.92%	-2.02%	-1.98%	-1.17%	1.24%	5.74%	10.70%
STYLAMIND	2023/12/12	1.42	Strong Up	50MA-Resist	1740.80	1.01%	0.01%	0.61%	-1.25%	-0.25%
STYLAMIND	2023/12/15	0.91	Sideways	BullCross-50MA	1751.40	-1.84%	-0.85%	-1.49%	1.08%	0.16%
STYLAMIND	2023/11/17	0.67	Sideways	50MA-Support	1755.65	2.89%	5.78%	4.85%	4.63%	2.47%	5.19%	-3.41%	-1.73%
STYLAMIND	2023/12/11	2.16	Strong Up	50MA-Resist	1695.80	2.65%	3.69%	2.66%	3.28%	1.37%
STYLAMIND	2023/11/28	0.31	Strong Up	Bullish	1807.20	0.82%	2.60%	3.05%	2.19%	2.06%	-3.67%	-3.91%
STYLAMIND	2023/12/21	0.71	Weak Down	BullCross-50MA	1770.40	-0.92%
STYLAMIND	2023/12/14	0.74	Weak Up	BearCross-50MA	1740.95	0.60%	-1.26%	-0.26%	-0.90%	1.69%
STYLAMIND	2023/12/06	1.07	Strong Up	Bullish	1794.05	-1.56%	-4.12%	-5.48%	-2.97%	-1.99%	-3.83%
STYLAMIND	2023/11/09	0.82	Sideways	50MA-Support	1756.20	-1.63%	0.53%	1.65%	1.74%	-0.03%	2.44%	5.16%	0.13%
STYLAMIND	2023/12/18	0.75	Sideways	BearCross-50MA	1719.10	1.01%	0.36%	2.98%	2.04%
STYLAMIND	2023/12/07	0.83	Strong Up	50MA-Support	1766.10	-2.60%	-3.98%	-1.43%	-0.44%	-1.42%	0.24%
STYLAMIND	2023/12/13	0.53	Weak Up	50MA-Support	1758.40	-0.99%	-0.40%	-2.23%	-1.25%	-1.88%
STYLAMIND	2023/12/08	1.76	Strong Up	BearCross-50MA	1720.20	-1.42%	1.20%	2.22%	1.21%	1.81%	1.98%
STYLAMIND	2023/11/10	0.49	Sideways	BearCross-50MA	1727.50	2.20%	3.34%	3.43%	1.63%	4.56%	4.61%	6.77%	0.78%
STOVEKRAFT	2023/12/08	0.46	Weak Down	Neutral	485.40	-0.81%	-1.04%	-1.19%	-1.66%	-1.85%	-4.40%
STOVEKRAFT	2023/12/01	0.70	Strong Down	Neutral	486.55	-0.96%	-0.90%	0.38%	-0.74%	-0.24%	-2.09%	-4.62%
STOVEKRAFT	2023/12/12	0.56	Weak Down	Neutral	480.35	-0.16%	-0.62%	-0.82%	0.06%	-0.42%
STOVEKRAFT	2023/12/14	0.48	Strong Down	200MA-Support	477.35	-0.20%	0.69%	0.21%	-2.73%	-3.63%
STOVEKRAFT	2023/11/08	2.44	Weak Down	Neutral	501.30	0.89%	1.87%	3.14%	6.12%	4.96%	-4.24%	-2.94%	-4.18%	-7.43%
STOVEKRAFT	2023/12/13	0.31	Weak Down	200MA-Support	479.60	-0.47%	-0.67%	0.22%	-0.26%	-3.19%
STOVEKRAFT	2023/11/21	0.71	Weak Down	Neutral	517.95	-3.20%	-7.32%	-7.41%	-9.25%	-10.65%	-5.71%	-7.40%	-10.41%
STOVEKRAFT	2023/11/30	1.97	Strong Down	BullCross-200MA	480.25	1.31%	0.34%	0.40%	1.70%	0.56%	-0.60%	-4.22%
STOVEKRAFT	2023/12/19	0.38	Strong Down	200MA-Support	478.35	-2.94%	-3.84%	-2.99%
STOVEKRAFT	2023/11/17	0.67	Strong Down	Neutral	518.45	0.20%	-0.10%	-3.29%	-7.41%	-7.50%	-7.05%	-7.14%	-10.44%
STOVEKRAFT	2023/12/06	0.93	Weak Down	Neutral	488.40	-1.12%	-0.61%	-1.42%	-1.65%	-1.80%	-4.93%
STOVEKRAFT	2023/12/15	0.34	Strong Down	200MA-Support	476.40	0.89%	0.41%	-2.54%	-3.44%	-2.59%
STOVEKRAFT	2023/12/07	0.49	Weak Down	Neutral	482.95	0.51%	-0.31%	-0.54%	-0.69%	-1.16%	-4.75%
STOVEKRAFT	2023/12/11	0.30	Weak Down	Neutral	481.45	-0.23%	-0.38%	-0.85%	-1.05%	-0.17%
STOVEKRAFT	2023/12/05	0.42	Weak Down	Neutral	482.15	1.30%	0.17%	0.67%	-0.15%	-0.37%	-0.79%
STOVEKRAFT	2023/12/04	0.66	Weak Down	Neutral	481.90	0.05%	1.35%	0.22%	0.73%	-0.09%	-0.26%
STOVEKRAFT	2023/11/13	0.60	Strong Down	Neutral	517.05	2.89%	1.76%	0.27%	0.47%	0.17%	-10.49%	-5.54%	-7.86%
STOVEKRAFT	2023/11/28	1.75	Weak Down	200MA-Support	470.05	-1.54%	2.17%	3.51%	2.52%	2.57%	2.19%	1.77%
STOVEKRAFT	2023/11/10	0.68	Strong Down	Neutral	510.65	1.25%	4.18%	3.04%	1.53%	1.73%	-7.95%	-5.58%	-6.52%
STOVEKRAFT	2023/11/20	0.59	Weak Down	Neutral	519.50	-0.30%	-3.48%	-7.59%	-7.69%	-9.52%	-7.19%	-7.54%	-11.45%
STOVEKRAFT	2023/12/18	0.87	Strong Down	200MA-Support	480.65	-0.48%	-3.40%	-4.30%	-3.45%
STERTOOLS	2023/12/14	1.33	Weak Up	50MA-Resist	343.00	0.13%	0.83%	0.60%	-1.28%	-0.51%
STERTOOLS	2023/12/13	1.04	Weak Up	BearCross-50MA	347.90	-1.41%	-1.28%	-0.59%	-0.82%	-2.67%
STERTOOLS	2023/12/21	0.30	Sideways	Bearish	341.25	0.51%
STERTOOLS	2023/12/11	0.98	Sideways	50MA-Resist	348.15	2.94%	-0.07%	-1.48%	-1.35%	-0.66%
STERTOOLS	2023/12/19	0.41	Sideways	50MA-Resist	345.05	-1.87%	-1.10%	-0.59%
STERTOOLS	2023/12/18	0.53	Sideways	50MA-Resist	345.85	-0.23%	-2.10%	-1.33%	-0.82%
STERTOOLS	2023/12/15	0.55	Sideways	50MA-Resist	343.45	0.70%	0.47%	-1.41%	-0.64%	-0.13%
STERTOOLS	2023/11/10	0.39	Strong Down	Neutral	330.85	-1.03%	2.66%	3.46%	2.27%	4.11%	5.65%	2.93%	3.67%
STERTOOLS	2023/12/20	0.79	Weak Up	50MA-Resist	338.60	0.78%	1.30%
STERTOOLS	2023/12/06	1.22	Sideways	Bearish	336.30	2.78%	2.71%	3.52%	6.57%	3.45%	0.68%
STERTOOLS	2023/11/08	0.72	Weak Down	Neutral	329.75	-1.83%	0.33%	-0.70%	3.00%	3.81%	8.48%	3.40%	8.69%	4.02%
STERTOOLS	2023/11/09	0.53	Weak Down	Neutral	323.70	2.21%	1.16%	4.93%	5.75%	4.53%	9.21%	6.02%	7.48%
STERTOOLS	2023/12/07	1.91	Sideways	BearCross-50MA	345.65	-0.07%	0.72%	3.69%	0.65%	-0.77%	-1.27%
STERTOOLS	2023/12/08	0.76	Sideways	50MA-Resist	345.40	0.80%	3.76%	0.72%	-0.69%	-0.56%	-0.69%
STEELCAS	2023/12/20	0.51	Weak Down	Neutral	602.20	0.42%	2.93%
STARHEALTH	2023/12/15	1.26	Weak Up	Bearish	545.15	-0.75%	-0.96%	-4.06%	-6.02%	-4.17%
STARHEALTH	2023/12/19	0.69	Weak Up	Bearish	539.90	-3.13%	-5.10%	-3.24%
STARHEALTH	2023/11/15	0.85	Strong Down	Neutral	547.25	-0.44%	-0.48%	0.51%	3.17%	2.62%	5.62%	4.48%	-1.13%
STARHEALTH	2023/11/22	0.54	Strong Down	Neutral	561.60	-0.75%	1.59%	0.14%	1.34%	2.92%	1.81%	-1.71%
STARHEALTH	2023/12/18	0.79	Weak Up	Bearish	541.05	-0.21%	-3.34%	-5.30%	-3.45%
STARHEALTH	2023/12/06	1.54	Sideways	Bearish	558.15	2.44%	0.78%	-1.19%	-1.25%	-1.65%	-6.30%
STARHEALTH	2023/12/13	1.28	Weak Up	Bearish	548.95	0.56%	-0.69%	-1.44%	-1.65%	-4.73%
STARHEALTH	2023/11/10	0.52	Strong Down	Neutral	544.55	0.72%	0.50%	0.06%	0.02%	1.01%	3.28%	2.19%	1.37%
STARHEALTH	2023/12/08	0.49	Sideways	BearCross-50MA	562.50	-1.96%	-2.01%	-2.41%	-1.87%	-3.08%	-7.13%
STARHEALTH	2023/11/17	0.38	Strong Down	Neutral	544.65	0.99%	3.66%	3.11%	2.34%	4.76%	1.14%	1.26%	-3.98%
STARHEALTH	2023/11/16	0.85	Strong Down	Neutral	544.85	-0.04%	0.95%	3.62%	3.07%	2.30%	2.85%	3.24%	-0.91%
STARHEALTH	2023/12/12	0.80	Sideways	50MA-Resist	551.20	-0.41%	0.15%	-1.10%	-1.84%	-2.05%
STARHEALTH	2023/11/20	0.36	Strong Down	Neutral	550.05	2.65%	2.10%	1.34%	3.73%	2.25%	1.16%	0.21%	-6.85%
STARHEALTH	2023/12/11	0.67	Sideways	50MA-Resist	551.50	-0.05%	-0.46%	0.09%	-1.15%	-1.89%
STARHEALTH	2023/12/14	1.69	Weak Up	Bearish	552.00	-1.24%	-1.98%	-2.19%	-5.25%	-7.18%
STARHEALTH	2023/11/13	0.47	Strong Down	Neutral	548.45	-0.22%	-0.66%	-0.69%	0.29%	2.94%	3.77%	1.77%	-0.60%
STARHEALTH	2023/11/21	3.64	Weak Down	Neutral	564.60	-0.53%	-1.28%	1.05%	-0.39%	0.80%	-1.14%	-2.77%	-7.47%
STARHEALTH	2023/12/20	1.02	Weak Up	Bearish	523.00	-2.04%	-0.11%
STARHEALTH	2023/11/09	0.48	Strong Down	Neutral	539.25	0.98%	1.71%	1.48%	1.04%	1.00%	5.80%	2.15%	1.80%
STARHEALTH	2023/11/08	0.80	Strong Down	Neutral	544.85	-1.03%	-0.06%	0.66%	0.44%	0.00%	2.30%	2.85%	1.17%	-4.12%
STARHEALTH	2023/11/23	0.38	Strong Down	Neutral	557.40	2.36%	0.90%	2.10%	3.70%	0.54%	0.91%	-2.20%
STARHEALTH	2023/12/07	4.21	Sideways	50MA-Resist	571.75	-1.62%	-3.54%	-3.59%	-3.99%	-3.45%	-10.39%
STARCEMENT	2023/12/20	0.89	Sideways	Bullish	169.45	1.98%	2.86%
STARCEMENT	2023/12/12	1.81	Sideways	Bullish	169.90	-0.62%	5.80%	4.91%	5.71%	4.03%
STARCEMENT	2023/12/06	0.50	Weak Up	Bullish	167.80	-2.12%	-2.00%	-1.61%	1.25%	0.63%	0.98%
STARCEMENT	2023/11/09	0.41	Sideways	BearCross-50MA	159.10	-0.13%	-2.11%	7.57%	5.66%	3.65%	4.90%	6.47%	6.13%
STARCEMENT	2023/11/17	0.57	Sideways	Bullish	164.90	1.70%	2.67%	0.76%	2.21%	1.21%	2.73%	0.12%	2.76%
STARCEMENT	2023/12/13	0.37	Sideways	Bullish	168.85	6.46%	5.57%	6.37%	4.68%	0.36%
STARCEMENT	2023/11/30	3.22	Sideways	50MA-Support	164.65	-0.43%	2.88%	2.67%	1.91%	-0.24%	9.17%	4.95%
STARCEMENT	2023/12/08	0.41	Sideways	50MA-Support	164.45	0.40%	3.31%	2.68%	9.30%	8.39%	5.99%
STARCEMENT	2023/12/01	0.67	Sideways	Bullish	163.95	3.32%	3.11%	2.35%	0.18%	0.30%	8.72%	6.31%
STARCEMENT	2023/12/21	0.51	Sideways	50MA-Support	172.80	0.87%
STARCEMENT	2023/12/11	0.35	Sideways	50MA-Support	165.10	2.91%	2.27%	8.87%	7.96%	8.78%
STARCEMENT	2023/11/10	0.79	Sideways	BearCross-50MA	158.90	-1.98%	7.71%	5.79%	3.78%	5.54%	6.20%	6.39%	13.12%
STARCEMENT	2023/12/07	0.60	Weak Up	50MA-Support	164.25	0.12%	0.52%	3.44%	2.80%	9.44%	5.21%
STARCEMENT	2023/11/13	0.55	Sideways	BearCross-50MA	155.75	9.89%	7.93%	5.87%	7.67%	8.70%	7.54%	7.74%	14.45%
STAR	2023/12/06	1.24	Sideways	50MA-Resist	487.30	-0.24%	5.12%	10.34%	12.23%	19.68%	18.04%
STAR	2023/11/23	0.99	Weak Down	BullCross-50MA	495.25	0.16%	0.11%	-1.88%	-1.74%	1.43%	3.43%	18.09%
STAR	2023/12/05	1.21	Sideways	BearCross-50MA	490.80	-0.71%	-0.95%	4.37%	9.56%	11.43%	22.54%
STAR	2023/12/04	1.56	Sideways	50MA-Support	496.25	-1.10%	-1.80%	-2.04%	3.22%	8.35%	18.94%
STAR	2023/12/07	1.22	Sideways	50MA-Resist	486.15	5.37%	10.60%	12.50%	19.96%	20.81%	24.00%
STAR	2023/11/24	0.79	Weak Down	50MA-Support	496.05	-0.05%	-2.04%	-1.89%	1.27%	0.04%	8.40%	18.99%
STAR	2023/12/08	4.33	Sideways	BullCross-50MA	512.25	4.97%	6.76%	13.85%	14.65%	14.17%	24.09%
STAR	2023/12/01	2.12	Sideways	BullCross-50MA	502.35	-1.21%	-2.30%	-3.00%	-3.22%	1.97%	16.42%	26.54%
STAR	2023/11/28	0.45	Weak Down	50MA-Support	495.80	-1.99%	-1.85%	1.32%	0.09%	-1.01%	10.31%	21.31%
STAR	2023/11/21	1.63	Weak Down	BullCross-50MA	495.45	-1.74%	-0.04%	0.12%	0.07%	-1.92%	-1.64%	17.71%	28.30%
STAR	2023/11/08	0.35	Weak Down	BullCross-50MA	487.30	-1.07%	-0.93%	-1.72%	-0.64%	-1.53%	1.63%	3.09%	12.23%	30.44%
SRHHYPOLTD	2023/11/20	0.49	Strong Down	Neutral	552.95	-0.38%	-1.51%	-1.46%	-0.80%	-3.46%	-4.46%	9.53%	2.76%
SRHHYPOLTD	2023/11/13	0.64	Strong Down	200MA-Support	573.30	-6.05%	-4.27%	-3.66%	-3.55%	-3.92%	-9.85%	1.05%	3.00%
SRHHYPOLTD	2023/12/04	1.32	Weak Down	Neutral	527.40	0.17%	9.84%	6.98%	6.40%	6.54%	11.02%
SRHHYPOLTD	2023/12/05	0.69	Weak Down	Neutral	528.30	9.65%	6.80%	6.22%	6.36%	14.64%	10.77%
SRHHYPOLTD	2023/12/20	1.57	Weak Up	BearCross-50MA	547.95	3.70%	4.21%
SRHHYPOLTD	2023/11/16	1.23	Strong Down	Neutral	548.80	0.64%	0.76%	0.37%	-0.77%	-0.71%	-5.11%	2.25%	6.63%
SRHHYPOLTD	2023/11/23	0.60	Strong Down	Neutral	544.90	0.67%	-2.04%	-5.15%	-5.51%	-4.43%	2.98%	8.37%
SRHHYPOLTD	2023/11/28	2.08	Strong Down	Neutral	533.80	-3.18%	-3.55%	-2.44%	-1.20%	-1.03%	13.46%	9.63%
SRHHYPOLTD	2023/12/11	0.66	Sideways	50MA-Resist	561.90	7.79%	6.46%	4.36%	5.09%	4.20%
SRHHYPOLTD	2023/12/01	0.82	Strong Down	Neutral	520.75	1.28%	1.45%	11.24%	8.34%	7.76%	13.39%	9.65%
SRHHYPOLTD	2023/12/08	0.54	Sideways	BearCross-50MA	561.15	0.13%	7.93%	6.60%	4.50%	5.23%	1.76%
SRHHYPOLTD	2023/11/21	0.67	Strong Down	Neutral	550.85	-1.13%	-1.08%	-0.42%	-3.10%	-6.17%	5.16%	8.60%	3.66%
SRHHYPOLTD	2023/11/24	0.75	Strong Down	Neutral	548.55	-2.69%	-5.78%	-6.14%	-5.07%	-3.86%	2.43%	6.74%
SRHHYPOLTD	2023/11/22	0.59	Strong Down	Neutral	544.60	0.06%	0.73%	-1.98%	-5.10%	-5.46%	3.60%	7.68%
SRHHYPOLTD	2023/11/15	4.74	Weak Down	Neutral	538.60	1.89%	2.54%	2.66%	2.27%	1.11%	-4.41%	4.75%	8.71%
SRHHYPOLTD	2023/11/29	2.46	Weak Down	Neutral	516.85	-0.39%	0.75%	2.04%	2.22%	12.08%	15.74%	6.02%
SRHHYPOLTD	2023/11/17	0.65	Strong Down	Neutral	552.30	0.12%	-0.26%	-1.39%	-1.34%	-0.68%	-4.51%	1.74%	-0.79%
SRGHFL	2023/11/30	0.34	Weak Up	50MA-Support	272.05	-0.83%	3.75%	1.30%	2.02%	2.06%	-0.46%	1.12%
SPORTKING	2023/12/12	0.95	Weak Up	BearCross-50MA	792.20	0.92%	1.02%	0.98%	1.81%	1.00%
SPORTKING	2023/11/08	0.43	Weak Down	200MA-Support	761.15	1.33%	0.45%	-0.45%	-0.70%	0.32%	10.12%	6.04%	4.08%	2.07%
SPORTKING	2023/11/16	1.12	Strong Down	200MA-Support	763.60	-0.33%	-1.59%	-1.87%	4.90%	9.76%	5.70%	4.15%	4.78%
SPORTKING	2023/12/15	0.68	Weak Up	50MA-Support	800.00	0.82%	0.01%	-1.29%	-2.89%	-2.89%
SPORTKING	2023/12/21	0.79	Weak Up	50MA-Resist	776.90	0.00%
SPORTKING	2023/11/17	0.51	Strong Down	200MA-Support	761.10	-1.27%	-1.55%	5.24%	10.12%	6.13%	5.89%	5.02%	3.75%
SPORTKING	2023/12/13	0.34	Weak Up	50MA-Support	799.45	0.10%	0.07%	0.89%	0.08%	-1.23%
SPORTKING	2023/11/15	0.85	Weak Down	200MA-Support	755.80	1.03%	0.70%	-0.58%	-0.86%	5.98%	8.95%	6.39%	6.71%
SPORTKING	2023/12/18	0.72	Weak Up	50MA-Support	806.55	-0.80%	-2.10%	-3.68%	-3.68%
SPORTKING	2023/11/13	0.42	Weak Down	200MA-Support	757.70	-0.25%	0.78%	0.45%	-0.82%	-1.11%	4.62%	7.12%	5.58%
SPORTKING	2023/12/08	0.59	Strong Up	50MA-Support	795.30	0.50%	-0.39%	0.52%	0.62%	0.59%	-2.31%
SPORTKING	2023/11/09	0.38	Weak Down	200MA-Support	771.30	-0.87%	-1.76%	-2.01%	-1.00%	-1.32%	4.73%	4.49%	3.65%
SPORTKING	2023/11/10	0.43	Weak Down	200MA-Support	764.60	-0.90%	-1.15%	-0.13%	-0.46%	-1.72%	3.81%	5.92%	4.66%
SPORTKING	2023/12/19	0.69	Weak Up	50MA-Support	800.10	-1.31%	-2.90%	-2.90%
SPORTKING	2023/12/11	0.47	Weak Up	BullCross-50MA	799.30	-0.89%	0.02%	0.12%	0.09%	0.91%
SPORTKING	2023/12/20	1.28	Weak Up	BearCross-50MA	789.65	-1.61%	-1.61%
SPORTKING	2023/12/14	0.71	Weak Up	50MA-Support	800.25	-0.03%	0.79%	-0.02%	-1.32%	-2.92%
SPORTKING	2023/12/07	0.89	Strong Up	50MA-Support	804.10	-1.09%	-0.60%	-1.48%	-0.58%	-0.48%	-3.38%
SPORTKING	2023/11/28	0.58	Weak Down	50MA-Support	793.75	-0.13%	3.74%	1.68%	1.54%	2.03%	-0.20%	0.80%
SPLPETRO	2023/12/08	0.65	Sideways	50MA-Support	555.25	0.33%	-1.23%	1.32%	0.10%	-0.63%	0.62%
SPLPETRO	2023/12/07	0.85	Sideways	Bullish	558.65	-0.61%	-0.28%	-1.83%	0.71%	-0.51%	-2.50%
SPLPETRO	2023/12/18	1.43	Weak Down	50MA-Support	561.90	-0.59%	-2.25%	-3.06%	-0.57%
SPLPETRO	2023/12/11	0.66	Weak Down	50MA-Support	557.10	-1.56%	0.99%	-0.23%	-0.96%	0.86%
SPLPETRO	2023/12/13	0.84	Sideways	BullCross-50MA	562.60	-1.21%	-1.93%	-0.12%	-0.71%	-2.37%
SPLPETRO	2023/12/05	0.75	Sideways	Bullish	564.80	-1.14%	-1.09%	-1.69%	-1.36%	-2.90%	-1.10%
SPLPETRO	2023/12/06	1.05	Sideways	50MA-Support	558.35	0.05%	-0.56%	-0.22%	-1.78%	0.76%	-1.63%
SOTL	2023/12/14	1.44	Sideways	BullCross-50MA	335.20	5.21%	2.13%	1.30%	-1.57%	1.55%
SOTL	2023/11/22	0.37	Weak Down	Neutral	325.10	0.29%	0.85%	-1.34%	0.00%	-0.52%	2.38%	3.11%
SOTL	2023/12/19	0.39	Weak Up	50MA-Support	339.55	-2.83%	0.25%	4.08%
SOTL	2023/11/20	0.47	Sideways	50MA-Resist	329.00	-1.05%	-1.19%	-0.90%	-0.35%	-2.51%	-0.02%	-0.76%	3.47%
SOTL	2023/11/09	0.19	Weak Up	Neutral	321.75	-1.60%	-0.31%	2.35%	3.26%	2.53%	1.90%	2.56%	1.88%
SOTL	2023/11/24	0.30	Strong Down	Neutral	327.85	-2.17%	-0.84%	-1.36%	2.20%	0.66%	0.43%	4.42%
SOTL	2023/12/18	1.18	Weak Up	Bullish	342.35	-0.82%	-3.62%	-0.57%	3.23%
SOTL	2023/12/01	3.04	Weak Down	BullCross-50MA	335.05	-1.51%	-1.82%	-1.33%	-0.66%	-0.69%	5.25%	5.48%
SOTL	2023/12/15	6.38	Weak Up	50MA-Support	352.65	-2.92%	-3.71%	-6.44%	-3.47%	0.21%
SOTL	2023/11/30	0.79	Strong Down	Neutral	323.40	3.60%	2.04%	1.72%	2.23%	2.92%	3.65%	5.26%
SOTL	2023/11/16	0.38	Sideways	50MA-Resist	332.25	-0.71%	-0.98%	-2.02%	-2.15%	-1.87%	0.84%	0.15%	2.20%
SOTL	2023/12/20	0.90	Weak Up	BearCross-50MA	329.95	3.17%	7.11%
SOTL	2023/11/17	0.54	Sideways	50MA-Resist	329.90	-0.27%	-1.32%	-1.45%	-1.17%	-0.62%	0.03%	-0.20%	0.02%
SOTL	2023/11/13	0.22	Sideways	Neutral	320.75	2.67%	3.59%	2.85%	2.57%	1.50%	1.36%	3.07%	9.95%
SOTL	2023/11/15	0.28	Sideways	50MA-Resist	329.30	0.90%	0.18%	-0.09%	-1.14%	-1.28%	-1.79%	1.08%	3.96%
SOTL	2023/11/08	0.35	Weak Up	Neutral	323.55	-0.56%	-2.15%	-0.87%	1.78%	2.69%	0.77%	3.55%	0.91%	9.23%
SOTL	2023/11/29	0.68	Strong Down	Neutral	325.10	-0.52%	3.06%	1.51%	1.18%	1.69%	0.83%	1.49%
SOTL	2023/11/21	0.42	Sideways	50MA-Resist	325.55	-0.14%	0.15%	0.71%	-1.47%	-0.14%	1.55%	0.69%	8.55%
SOTL	2023/12/21	1.38	Weak Up	BullCross-50MA	340.40	3.82%
SONACOMS	2023/12/21	2.40	Weak Down	BullCross-50MA	571.40	0.98%
SONACOMS	2023/12/11	0.30	Weak Up	50MA-Support	570.00	-2.15%	-2.46%	-2.09%	-3.02%	-1.28%
SONACOMS	2023/12/14	0.46	Sideways	50MA-Resist	558.10	-0.95%	0.82%	0.40%	-3.60%	2.38%
SONACOMS	2023/12/20	1.67	Sideways	BearCross-50MA	538.00	6.21%	7.25%
SONACOMS	2023/11/28	1.40	Weak Up	BearCross-50MA	558.25	-0.62%	-0.04%	0.70%	0.73%	3.67%	-0.09%	0.38%
SONACOMS	2023/12/12	0.68	Weak Up	BearCross-50MA	557.75	-0.32%	0.06%	-0.89%	0.89%	0.47%
SONACOMS	2023/12/13	0.62	Weak Up	BearCross-50MA	555.95	0.39%	-0.57%	1.21%	0.79%	-3.23%
SONACOMS	2023/11/30	3.29	Weak Up	50MA-Resist	558.00	0.74%	0.78%	3.72%	2.57%	3.45%	0.02%	2.40%
SONACOMS	2023/12/04	1.35	Weak Up	BearCross-50MA	562.35	2.92%	1.78%	2.65%	1.68%	1.36%	0.06%
SONACOMS	2023/12/19	1.50	Sideways	50MA-Support	560.35	-3.99%	1.97%	2.97%
SONACOMS	2023/12/15	1.07	Sideways	50MA-Resist	552.80	1.79%	1.37%	-2.68%	3.36%	4.38%
SONACOMS	2023/12/01	1.75	Weak Up	50MA-Resist	562.15	0.04%	2.95%	1.81%	2.69%	1.72%	-1.66%	2.64%
SONACOMS	2023/11/29	1.29	Weak Up	50MA-Resist	554.80	0.58%	1.32%	1.36%	4.32%	3.16%	0.21%	-3.03%
SONACOMS	2023/12/08	0.54	Weak Up	Bullish	571.80	-0.31%	-2.46%	-2.77%	-2.40%	-3.32%	0.91%
SONACOMS	2023/12/18	1.40	Sideways	BullCross-50MA	562.70	-0.42%	-4.39%	1.55%	2.54%
SOMANYCERA	2023/11/08	1.56	Strong Down	Neutral	668.05	2.36%	1.68%	2.37%	1.06%	0.98%	-1.53%	2.83%	11.77%	8.79%
SOMANYCERA	2023/12/21	0.36	Strong Up	50MA-Support	708.90	2.52%
SOMANYCERA	2023/11/28	1.60	Weak Down	Neutral	664.00	0.99%	1.84%	3.46%	5.40%	4.80%	12.45%	10.90%
SOMANYCERA	2023/12/20	0.81	Strong Up	50MA-Support	697.75	1.60%	4.16%
SOMANYCERA	2023/12/05	0.92	Sideways	Bullish	695.85	3.81%	4.91%	6.44%	7.80%	7.30%	5.83%
SOMANYCERA	2023/11/16	0.63	Weak Down	Neutral	674.60	0.01%	-1.19%	-1.93%	-2.61%	-2.48%	1.83%	9.79%	9.16%
SOMANYCERA	2023/11/30	2.05	Sideways	50MA-Resist	676.25	1.58%	3.49%	2.90%	6.82%	7.95%	12.59%	4.83%
SOMANYCERA	2023/11/29	1.08	Weak Down	Neutral	670.55	0.85%	2.45%	4.37%	3.77%	7.73%	12.46%	4.06%
SOMANYCERA	2023/11/24	1.01	Weak Down	Neutral	657.80	0.94%	1.94%	2.80%	4.43%	6.39%	14.03%	10.12%
SOMANYCERA	2023/11/22	0.73	Weak Down	Neutral	657.00	0.13%	0.12%	1.07%	2.06%	2.93%	11.11%	15.89%
SOMANYCERA	2023/11/20	0.93	Weak Down	Neutral	666.60	-0.75%	-1.44%	-1.31%	-1.32%	-0.39%	4.39%	12.01%	6.35%
SOMANYCERA	2023/12/01	1.73	Sideways	50MA-Support	686.95	1.88%	1.30%	5.15%	6.27%	7.82%	7.39%	5.79%
SOMANYCERA	2023/11/13	0.41	Weak Down	Neutral	683.90	-1.28%	-1.36%	-1.35%	-2.53%	-3.26%	-1.95%	5.62%	7.87%
SOMANYCERA	2023/11/17	0.56	Weak Down	Neutral	674.70	-1.20%	-1.94%	-2.62%	-2.50%	-2.50%	3.73%	11.18%	3.42%
SOMANYCERA	2023/12/04	1.40	Sideways	Bullish	699.85	-0.57%	3.21%	4.31%	5.83%	7.18%	3.50%
SOMANYCERA	2023/11/21	1.32	Weak Down	Neutral	661.60	-0.70%	-0.57%	-0.57%	0.36%	1.35%	9.18%	13.98%	9.85%
SMSPHARMA	2023/12/07	0.38	Sideways	50MA-Resist	118.35	0.00%	0.59%	0.46%	-0.04%	0.59%	0.17%
SMSPHARMA	2023/11/22	0.81	Sideways	Neutral	118.20	1.18%	3.68%	2.45%	0.68%	0.17%	0.13%	0.72%
SMSPHARMA	2023/11/29	0.55	Sideways	BearCross-50MA	119.00	-0.50%	-0.38%	0.63%	-0.29%	-0.29%	-0.59%	-2.27%
SMSPHARMA	2023/11/09	1.38	Sideways	BearCross-50MA	119.10	-0.71%	0.29%	-0.21%	-0.25%	-0.76%	2.90%	0.55%	-0.67%
SMSPHARMA	2023/12/12	0.59	Sideways	BearCross-50MA	118.90	-0.50%	0.13%	3.78%	5.17%	3.74%
SMSPHARMA	2023/11/21	1.13	Sideways	50MA-Resist	116.30	1.63%	2.84%	5.37%	4.13%	2.32%	2.02%	1.72%	2.32%
SMSPHARMA	2023/12/14	0.66	Sideways	50MA-Resist	119.05	3.65%	5.04%	3.61%	-2.31%	-0.42%
SMSPHARMA	2023/12/08	0.41	Sideways	50MA-Resist	118.35	0.59%	0.46%	-0.04%	0.59%	4.27%	0.55%
SMSPHARMA	2023/12/13	0.59	Sideways	50MA-Resist	118.30	0.63%	4.31%	5.71%	4.27%	-1.69%
SMSPHARMA	2023/11/15	0.39	Sideways	50MA-Resist	118.85	-0.04%	-0.55%	0.67%	-2.15%	-0.55%	-0.38%	-0.42%	5.22%
SMSPHARMA	2023/12/15	3.29	Sideways	50MA-Support	123.40	1.34%	-0.04%	-5.75%	-3.93%	-3.57%
SMSPHARMA	2023/11/10	0.79	Sideways	50MA-Resist	118.25	1.01%	0.51%	0.47%	-0.04%	1.18%	2.41%	0.34%	0.68%
SMSPHARMA	2023/12/18	2.63	Sideways	Bullish	125.05	-1.36%	-7.00%	-5.20%	-4.84%
SMSPHARMA	2023/12/11	0.98	Sideways	50MA-Resist	119.05	-0.13%	-0.63%	0.00%	3.65%	5.04%
SMSPHARMA	2023/11/24	3.50	Sideways	BullCross-50MA	122.55	-1.18%	-2.90%	-3.39%	-3.26%	-2.28%	-2.86%	2.04%
SMSPHARMA	2023/12/01	0.32	Sideways	50MA-Resist	118.55	1.01%	0.08%	0.08%	-0.17%	-0.17%	4.09%	0.38%
SMSPHARMA	2023/12/19	1.08	Sideways	Bullish	123.35	-5.72%	-3.89%	-3.53%
SMSPHARMA	2023/11/28	0.71	Sideways	50MA-Support	121.10	-1.73%	-2.23%	-2.11%	-1.11%	-2.02%	-1.82%	1.86%
SMSPHARMA	2023/12/21	0.84	Sideways	50MA-Resist	118.55	0.38%
SMSPHARMA	2023/11/23	0.65	Sideways	50MA-Resist	119.60	2.47%	1.25%	-0.50%	-1.00%	-0.88%	-1.05%	3.18%
SMSPHARMA	2023/12/06	0.32	Sideways	50MA-Resist	118.65	-0.25%	-0.25%	0.34%	0.21%	-0.29%	-1.98%
SMSPHARMA	2023/12/20	2.91	Sideways	BearCross-50MA	116.30	1.93%	2.32%
SMSPHARMA	2023/12/05	0.40	Sideways	BearCross-50MA	118.65	0.00%	-0.25%	-0.25%	0.34%	0.21%	3.96%
SMSPHARMA	2023/11/30	0.46	Sideways	50MA-Resist	118.40	0.13%	1.14%	0.21%	0.21%	-0.04%	0.55%	0.13%
SMSPHARMA	2023/11/08	9.82	Sideways	50MA-Resist	121.70	-2.14%	-2.83%	-1.85%	-2.34%	-2.38%	-1.73%	-2.59%	-2.30%	-2.22%
SMSPHARMA	2023/11/16	0.58	Sideways	Neutral	118.80	-0.51%	0.72%	-2.10%	-0.51%	0.67%	-0.21%	-0.38%	3.83%
SMSPHARMA	2023/11/13	0.52	Sideways	Neutral	119.45	-0.50%	-0.54%	-1.05%	0.17%	-2.64%	-0.38%	-0.67%	3.31%
SMSPHARMA	2023/11/20	0.95	Sideways	50MA-Resist	119.65	-2.80%	-1.21%	-0.04%	2.42%	1.21%	-0.84%	-0.63%	-0.92%
SMSPHARMA	2023/11/17	0.89	Sideways	Neutral	118.20	1.23%	-1.61%	0.00%	1.18%	3.68%	1.31%	0.72%	-1.61%
SMSPHARMA	2023/12/04	0.70	Sideways	50MA-Resist	119.75	-0.92%	-0.92%	-1.17%	-1.17%	-0.58%	4.43%
SMLT	2023/11/10	1.46	Sideways	BearCross-200MA	209.80	-2.96%	7.84%	6.34%	8.34%	5.62%	10.49%	14.44%	18.90%
SMLT	2023/11/22	0.51	Weak Down	Neutral	224.75	-0.96%	1.47%	3.14%	0.49%	0.96%	10.66%	10.99%
SMLT	2023/11/17	0.48	Weak Down	Neutral	227.30	-2.51%	-3.08%	-1.12%	-2.07%	0.33%	3.06%	7.33%	1.43%
SMLT	2023/11/20	0.57	Sideways	Neutral	221.60	-0.59%	1.42%	0.45%	2.91%	4.60%	8.35%	9.43%	7.13%
SMLT	2023/11/15	4.83	Weak Down	BullCross-200MA	226.25	-1.39%	0.46%	-2.06%	-2.63%	-0.66%	0.29%	9.92%	10.61%
SMLT	2023/11/07	1.01	Sideways	50MA-Resist	226.80	-2.07%	-3.33%	-7.50%	-10.23%	-0.24%	-0.90%	0.04%	7.56%	4.67%
SMLT	2023/11/08	2.45	Sideways	Neutral	222.10	-1.28%	-5.54%	-8.33%	1.87%	0.45%	0.23%	5.31%	9.19%
SMLT	2023/11/09	1.15	Sideways	Neutral	219.25	-4.31%	-7.14%	3.19%	1.76%	3.67%	4.01%	6.84%	11.68%
SMLT	2023/12/20	0.82	Weak Up	BearCross-50MA	230.55	2.97%
SMLT	2023/11/23	0.31	Weak Down	Neutral	222.60	2.45%	4.13%	1.46%	1.93%	5.08%	10.11%	11.39%
SMLT	2023/11/16	0.78	Weak Down	Neutral	223.10	1.88%	-0.67%	-1.26%	0.74%	-0.22%	4.84%	9.86%	10.31%
SMLT	2023/11/21	0.32	Weak Down	Neutral	220.30	2.02%	1.04%	3.52%	5.22%	2.52%	11.08%	11.14%
SMLISUZU	2023/11/15	0.85	Strong Up	Bullish	1349.45	1.53%	1.34%	14.61%	12.69%	11.68%	12.49%	2.42%	2.03%
SMLISUZU	2023/12/06	0.64	Strong Up	Bullish	1372.50	0.70%	1.22%	2.13%	1.48%	1.06%	-4.26%
SMLISUZU	2023/11/17	0.41	Strong Up	Bullish	1367.50	13.10%	11.21%	10.20%	11.84%	11.36%	1.46%	2.50%	-3.90%
SMLISUZU	2023/12/05	0.91	Strong Up	Bullish	1359.60	0.95%	1.65%	2.18%	3.10%	2.44%	2.02%
SMLISUZU	2023/11/10	0.24	Strong Up	50MA-Support	1272.00	4.99%	6.09%	7.72%	7.51%	21.59%	18.07%	6.89%	8.11%
SMLISUZU	2023/12/15	0.26	Strong Up	Bullish	1374.30	0.18%	0.93%	-4.38%	-2.39%	-2.83%
SMLISUZU	2023/12/11	0.52	Strong Up	Bullish	1401.70	-0.64%	-1.05%	-1.89%	-1.95%	-1.78%
SMLISUZU	2023/11/09	0.43	Strong Up	Bullish	1288.45	-1.28%	3.65%	4.73%	6.34%	6.14%	18.20%	7.68%	7.65%
SMLISUZU	2023/12/01	1.61	Strong Up	Bullish	1410.15	-1.61%	-3.58%	-2.67%	-1.99%	-1.49%	-2.54%	-5.30%
SMLISUZU	2023/11/13	0.50	Strong Up	Bullish	1335.50	1.04%	2.59%	2.40%	15.81%	13.87%	14.11%	2.77%	2.91%
SMLISUZU	2023/12/19	0.36	Weak Up	50MA-Support	1387.05	-5.26%	-3.29%	-3.73%
SMLISUZU	2023/12/04	1.17	Strong Up	Bullish	1387.40	-2.00%	-1.07%	-0.39%	0.13%	1.03%	-0.76%
SMLISUZU	2023/11/16	0.45	Strong Up	Bullish	1370.15	-0.19%	12.88%	10.99%	9.99%	11.62%	2.92%	1.39%	1.23%
SMLISUZU	2023/12/12	0.30	Strong Up	Bullish	1392.75	-0.41%	-1.26%	-1.32%	-1.15%	-0.41%
SMLISUZU	2023/12/18	0.19	Weak Up	Bullish	1376.80	0.74%	-4.55%	-2.57%	-3.01%
SMLISUZU	2023/12/14	0.25	Strong Up	Bullish	1375.20	-0.07%	0.12%	0.86%	-4.44%	-2.45%
SMLISUZU	2023/12/07	0.25	Strong Up	Bullish	1382.05	0.52%	1.42%	0.77%	0.36%	-0.50%	-2.94%
SMLISUZU	2023/11/08	0.28	Strong Up	Bullish	1304.65	-1.24%	-2.50%	2.36%	3.43%	5.02%	17.22%	8.09%	6.75%	2.35%
SMLISUZU	2023/12/08	0.49	Strong Up	Bullish	1389.20	0.90%	0.26%	-0.16%	-1.01%	-1.07%	-3.88%
SMLISUZU	2023/12/13	0.24	Strong Up	Bullish	1387.00	-0.85%	-0.92%	-0.74%	0.00%	-5.26%
SMARTLINK	2023/11/21	1.85	Sideways	Neutral	168.35	-0.53%	-0.42%	0.48%	1.49%	-0.53%	2.02%	1.16%	1.04%
SMARTLINK	2023/12/21	0.56	Sideways	50MA-Resist	169.95	0.09%
SMARTLINK	2023/12/04	0.37	Sideways	Neutral	168.55	-0.30%	1.90%	3.65%	1.39%	1.90%	0.53%
SMARTLINK	2023/12/14	1.35	Sideways	50MA-Resist	170.30	-0.21%	-0.50%	0.06%	-2.29%	-0.21%
SMARTLINK	2023/11/20	0.98	Weak Down	Neutral	169.25	-0.53%	-1.06%	-0.95%	-0.06%	0.95%	-0.71%	0.12%	0.41%
SMARTLINK	2023/11/09	0.60	Sideways	BearCross-50MA	173.30	0.38%	0.12%	0.32%	-1.07%	-1.01%	-2.39%	-2.74%	-1.73%
SMARTLINK	2023/11/08	3.86	Sideways	BullCross-50MA	178.35	-2.83%	-2.47%	-2.72%	-2.52%	-3.87%	-6.00%	-5.61%	-4.99%	-4.63%
SMARTLINK	2023/12/06	3.17	Sideways	50MA-Resist	171.75	1.72%	-0.49%	0.00%	-1.34%	-0.84%	-3.11%
SMARTLINK	2023/12/01	1.41	Sideways	Neutral	168.35	0.12%	-0.18%	2.02%	3.77%	1.51%	0.95%	1.04%
SMARTLINK	2023/12/11	0.30	Sideways	50MA-Resist	171.75	-1.34%	-0.84%	-0.84%	-1.05%	-1.34%
SMARTLINK	2023/12/18	0.89	Sideways	Neutral	169.45	0.56%	-1.80%	0.30%	0.38%
SMARTLINK	2023/12/05	0.34	Sideways	Neutral	168.05	2.20%	3.96%	1.70%	2.20%	0.83%	1.40%
SMARTLINK	2023/11/24	0.67	Sideways	Neutral	169.15	1.01%	-1.01%	-0.83%	-0.47%	-0.35%	1.54%	0.18%
SMARTLINK	2023/12/15	1.41	Sideways	50MA-Resist	169.95	-0.29%	0.26%	-2.09%	0.00%	0.09%
SMARTLINK	2023/11/30	1.09	Sideways	Neutral	167.75	0.36%	0.48%	0.18%	2.38%	4.14%	1.52%	1.31%
SMARTLINK	2023/11/22	0.99	Sideways	Neutral	167.45	0.12%	1.02%	2.03%	0.00%	0.18%	4.33%	1.70%
SMARTLINK	2023/12/13	0.92	Sideways	50MA-Resist	170.30	0.00%	-0.21%	-0.50%	0.06%	-2.29%
SMARTLINK	2023/11/17	0.75	Weak Down	Neutral	171.55	-1.34%	-1.87%	-2.39%	-2.27%	-1.40%	-1.75%	0.12%	-3.00%
SMARTLINK	2023/11/23	1.59	Sideways	Neutral	167.65	0.89%	1.91%	-0.12%	0.06%	0.42%	1.94%	1.37%
SMARTLINK	2023/11/28	0.40	Sideways	50MA-Resist	170.85	-1.99%	-1.81%	-1.46%	-1.35%	-1.64%	-0.82%	-0.26%
SMARTLINK	2023/12/07	2.01	Sideways	50MA-Resist	174.70	-2.18%	-1.69%	-3.01%	-2.52%	-2.52%	-2.72%
SMARTLINK	2023/12/19	0.59	Sideways	50MA-Resist	170.40	-2.35%	-0.26%	-0.18%
SMARTLINK	2023/12/12	0.77	Sideways	50MA-Resist	169.45	0.50%	0.50%	0.30%	0.00%	0.56%
SMARTLINK	2023/11/29	1.39	Sideways	Neutral	167.45	0.18%	0.54%	0.66%	0.36%	2.57%	1.70%	-0.63%
SMARTLINK	2023/12/08	0.86	Sideways	50MA-Resist	170.90	0.50%	-0.85%	-0.35%	-0.35%	-0.56%	-0.47%
SMARTLINK	2023/12/20	1.36	Sideways	50MA-Resist	166.40	2.13%	2.22%
SKMEGGPROD	2023/12/12	0.55	Strong Down	Neutral	377.00	0.15%	-0.70%	-1.64%	-0.15%	-0.11%
SKMEGGPROD	2023/12/14	0.50	Strong Down	Neutral	374.35	-0.95%	0.56%	0.60%	-3.61%	-1.64%
SKMEGGPROD	2023/12/19	0.46	Strong Down	Neutral	376.60	-4.18%	-2.23%	-1.75%
SKMEGGPROD	2023/12/21	0.55	Strong Down	Neutral	368.20	0.49%
SKMEGGPROD	2023/12/15	0.51	Strong Down	Neutral	370.80	1.52%	1.56%	-2.68%	-0.70%	-0.22%
SKMEGGPROD	2023/12/13	0.45	Strong Down	Neutral	377.55	-0.85%	-1.79%	-0.29%	-0.25%	-4.42%
SKMEGGPROD	2023/12/20	0.79	Strong Down	Neutral	360.85	2.04%	2.54%
SKMEGGPROD	2023/12/11	0.56	Weak Down	Neutral	377.05	-0.01%	0.13%	-0.72%	-1.66%	-0.16%
SKMEGGPROD	2023/12/18	0.58	Strong Down	Neutral	376.45	0.04%	-4.14%	-2.19%	-1.71%
SKIPPER	2023/12/20	3.64	Sideways	50MA-Resist	214.70	2.28%	5.19%
SKIPPER	2023/12/21	1.40	Weak Down	Neutral	219.60	2.85%
SKFINDIA	2023/12/15	1.05	Strong Down	Neutral	4590.90	1.84%	2.39%	1.17%	2.37%	2.32%
SKFINDIA	2023/11/28	0.64	Strong Down	Neutral	4550.75	-0.26%	1.08%	0.97%	0.38%	3.26%	-1.24%	3.30%
SKFINDIA	2023/12/21	3.58	Strong Down	Neutral	4699.75	-0.05%
SKFINDIA	2023/12/01	0.71	Strong Down	Neutral	4594.95	-0.59%	2.26%	0.59%	0.56%	-0.57%	-0.09%	2.23%
SKFINDIA	2023/11/13	2.00	Strong Down	Neutral	4552.75	1.98%	1.42%	2.35%	2.26%	2.52%	-0.31%	1.53%	0.84%
SKFINDIA	2023/11/10	5.59	Strong Down	Neutral	4615.90	-1.37%	0.58%	0.03%	0.95%	0.86%	-1.41%	1.80%	-3.57%
SKFINDIA	2023/12/14	0.87	Strong Down	Neutral	4451.05	3.14%	5.04%	5.61%	4.35%	5.59%
SKFINDIA	2023/12/04	0.55	Strong Down	Neutral	4567.85	2.87%	1.19%	1.16%	0.02%	-0.50%	2.35%
SKFINDIA	2023/12/18	0.95	Strong Down	Neutral	4675.30	0.54%	-0.66%	0.52%	0.47%
SKFINDIA	2023/12/08	0.49	Strong Down	Neutral	4568.95	-0.52%	-1.63%	-2.61%	-2.58%	0.48%	2.81%
SKFINDIA	2023/11/15	1.25	Strong Down	Neutral	4642.85	-0.55%	0.36%	0.28%	0.54%	1.27%	-0.92%	-0.48%	0.70%
SKFINDIA	2023/12/13	0.59	Strong Down	Neutral	4449.80	0.03%	3.17%	5.07%	5.64%	4.38%
SKFINDIA	2023/12/11	1.57	Strong Down	Neutral	4545.00	-1.11%	-2.09%	-2.07%	1.01%	2.87%
SKFINDIA	2023/11/30	0.91	Strong Down	Neutral	4600.00	-0.11%	-0.70%	2.15%	0.48%	0.45%	-3.24%	2.17%
SKFINDIA	2023/12/12	0.55	Strong Down	Neutral	4494.45	-0.99%	-0.97%	2.15%	4.02%	4.59%
SKFINDIA	2023/12/07	0.47	Strong Down	Neutral	4620.65	-1.12%	-1.64%	-2.73%	-3.70%	-3.67%	1.71%
SKFINDIA	2023/11/29	0.34	Strong Down	Neutral	4538.80	1.35%	1.24%	0.64%	3.53%	1.84%	-1.96%	2.33%
SJS	2023/12/18	0.40	Weak Down	Neutral	635.60	0.09%	-2.01%	-1.27%	-2.34%
SJS	2023/11/21	0.43	Strong Down	Neutral	618.10	2.28%	0.03%	-0.64%	-0.64%	2.71%	1.04%	0.99%	0.42%
SJS	2023/11/08	5.50	Sideways	50MA-Resist	641.25	-4.61%	-1.67%	-2.21%	-3.04%	-3.49%	-3.58%	-2.29%	-2.41%	-3.20%
SJS	2023/11/16	0.44	Weak Down	Neutral	618.85	0.19%	0.92%	-0.12%	2.16%	-0.09%	1.24%	2.15%	2.80%
SJS	2023/11/13	0.52	Weak Down	Neutral	627.05	-0.85%	-1.31%	-1.12%	-0.40%	-1.43%	1.24%	-0.41%	2.69%
SJS	2023/12/12	0.44	Strong Down	Neutral	625.80	-0.25%	3.04%	2.89%	1.57%	1.66%
SJS	2023/11/23	1.26	Strong Down	Neutral	618.30	-0.67%	-0.67%	2.68%	1.99%	1.33%	2.24%	4.14%
SJS	2023/11/22	2.20	Strong Down	Neutral	632.20	-2.20%	-2.86%	-2.86%	0.42%	-0.25%	0.76%	1.99%
SJS	2023/11/30	0.47	Strong Down	Neutral	630.60	-0.64%	-1.06%	-1.00%	-0.97%	1.01%	2.25%	-0.49%
SJS	2023/12/05	0.37	Strong Down	Neutral	624.30	0.03%	2.03%	1.26%	0.18%	0.24%	1.91%
SJS	2023/11/24	0.39	Strong Down	Neutral	614.15	0.00%	3.37%	2.68%	2.02%	1.59%	1.84%	3.49%
SJS	2023/12/11	0.54	Strong Down	Neutral	625.45	0.06%	-0.19%	3.09%	2.95%	1.62%
SJS	2023/12/04	0.44	Strong Down	Neutral	623.90	0.06%	0.10%	2.10%	1.32%	0.25%	1.88%
SJS	2023/11/09	4.29	Sideways	Neutral	611.70	3.08%	2.51%	1.64%	1.17%	1.36%	0.40%	1.99%	2.05%
SJS	2023/11/20	0.65	Strong Down	Neutral	624.55	-1.03%	1.22%	-1.00%	-1.67%	-1.67%	-0.04%	0.20%	0.47%
SJS	2023/12/20	0.66	Weak Down	Neutral	622.85	0.75%	-0.35%
SJS	2023/12/21	0.95	Sideways	Neutral	627.50	-1.08%
SJS	2023/12/08	0.39	Strong Down	Neutral	632.15	-1.06%	-1.00%	-1.25%	2.00%	1.86%	-1.81%
SJS	2023/11/10	1.28	Weak Down	Neutral	630.55	-0.56%	-1.40%	-1.86%	-1.67%	-0.95%	-2.60%	-0.99%	2.26%
SJS	2023/12/06	0.38	Strong Down	Neutral	624.50	2.00%	1.22%	0.15%	0.21%	-0.04%	-0.26%
SJS	2023/11/17	0.64	Strong Down	Neutral	620.00	0.73%	-0.31%	1.97%	-0.27%	-0.94%	0.63%	0.88%	0.46%
SJS	2023/11/29	1.30	Strong Down	Neutral	634.85	-0.67%	-1.31%	-1.72%	-1.66%	-1.63%	-1.67%	-1.89%
SJS	2023/11/28	0.47	Strong Down	Neutral	614.15	3.37%	2.68%	2.02%	1.59%	1.65%	1.90%	3.59%
SJS	2023/12/01	0.38	Strong Down	Neutral	626.55	-0.42%	-0.36%	-0.33%	1.67%	0.89%	2.77%	-0.93%
SJS	2023/12/07	0.58	Strong Down	Neutral	637.00	-0.76%	-1.81%	-1.76%	-2.00%	1.22%	-1.49%
SJS	2023/12/13	0.32	Strong Down	Neutral	624.25	3.29%	3.15%	1.82%	1.91%	-0.22%
SJS	2023/11/15	0.73	Weak Down	Neutral	621.75	-0.47%	-0.28%	0.45%	-0.59%	1.68%	1.42%	2.45%	2.23%
SIYSIL	2023/12/08	0.41	Weak Up	BearCross-50MA	544.45	-0.01%	-0.90%	-1.54%	-1.29%	-1.42%	-1.28%
SIYSIL	2023/12/12	0.54	Weak Up	BearCross-50MA	539.55	-0.65%	-0.40%	-0.53%	-0.70%	1.96%
SIYSIL	2023/11/08	0.76	Weak Down	Neutral	533.55	-1.31%	-2.30%	-1.02%	-0.67%	3.34%	4.31%	1.40%	1.12%	0.74%
SIYSIL	2023/12/20	2.10	Sideways	BearCross-50MA	535.70	0.44%	0.34%
SIYSIL	2023/12/14	0.55	Sideways	50MA-Resist	537.40	-0.13%	-0.31%	2.36%	-0.32%	0.12%
SIYSIL	2023/11/29	0.40	Sideways	50MA-Resist	550.05	-1.20%	-1.65%	-1.23%	-1.59%	-2.37%	-2.55%	-2.61%
SIYSIL	2023/12/06	0.56	Weak Up	50MA-Resist	537.00	1.12%	1.39%	1.38%	0.47%	-0.18%	-0.24%
SIYSIL	2023/12/01	0.71	Sideways	50MA-Resist	541.00	0.43%	0.06%	-0.74%	0.37%	0.64%	-0.79%	-0.65%
SIYSIL	2023/11/28	0.45	Sideways	BearCross-50MA	547.05	0.55%	-0.66%	-1.11%	-0.69%	-1.05%	-1.37%	0.56%
SIYSIL	2023/12/05	0.56	Weak Up	50MA-Resist	541.30	-0.79%	0.31%	0.58%	0.57%	-0.32%	1.63%
SIYSIL	2023/12/15	0.79	Sideways	50MA-Resist	536.70	-0.18%	2.50%	-0.19%	0.25%	0.15%
SIYSIL	2023/12/18	0.52	Sideways	50MA-Resist	535.75	2.68%	-0.01%	0.43%	0.33%
SIYSIL	2023/11/21	2.33	Sideways	50MA-Resist	549.35	1.51%	1.31%	0.59%	-0.42%	0.13%	-2.25%	-2.42%	-2.16%
SIYSIL	2023/11/15	1.71	Weak Down	200MA-Support	530.00	4.03%	1.87%	4.09%	3.65%	5.22%	2.54%	2.45%	1.08%
SIYSIL	2023/11/30	0.51	Sideways	50MA-Resist	543.45	-0.45%	-0.03%	-0.40%	-1.19%	-0.08%	-1.11%	-0.99%
SIYSIL	2023/11/24	0.63	Sideways	50MA-Support	552.60	-1.00%	-0.46%	-1.66%	-2.10%	-1.68%	-1.48%	-3.05%
SIYSIL	2023/12/04	0.48	Sideways	50MA-Resist	543.30	-0.37%	-1.16%	-0.06%	0.21%	0.20%	-1.39%
SIYSIL	2023/12/19	3.79	Sideways	BullCross-50MA	550.10	-2.62%	-2.19%	-2.29%
SIYSIL	2023/12/13	0.40	Weak Up	50MA-Resist	536.05	0.25%	0.12%	-0.06%	2.62%	-0.07%
SIYSIL	2023/12/21	0.53	Sideways	50MA-Resist	538.05	-0.10%
SIYSIL	2023/11/09	0.75	Weak Down	200MA-Support	526.55	-1.00%	0.29%	0.66%	4.71%	2.54%	4.95%	3.18%	1.80%
SIYSIL	2023/11/13	0.48	Weak Down	200MA-Support	528.10	0.36%	4.40%	2.23%	4.47%	4.02%	4.16%	1.69%	1.63%
SIYSIL	2023/12/11	0.49	Weak Up	BullCross-50MA	544.40	-0.89%	-1.53%	-1.29%	-1.41%	-1.59%
SIYSIL	2023/12/07	0.70	Weak Up	50MA-Resist	543.00	0.27%	0.26%	-0.64%	-1.28%	-1.03%	-0.91%
SIS	2023/12/12	1.19	Strong Up	50MA-Support	454.85	-0.44%	-0.41%	-0.75%	1.35%	2.45%
SIS	2023/12/13	0.67	Strong Up	50MA-Support	452.85	0.03%	-0.31%	1.80%	2.90%	2.04%
SIS	2023/11/21	0.62	Weak Down	50MA-Support	440.90	-2.15%	-0.58%	4.09%	7.63%	9.76%	8.24%	2.71%	6.63%
SIS	2023/11/20	0.73	Weak Down	50MA-Support	446.15	-1.18%	-3.31%	-1.75%	2.87%	6.37%	6.81%	1.95%	6.50%
SIS	2023/11/08	0.45	Weak Down	Neutral	428.75	-0.66%	0.70%	2.46%	2.54%	1.54%	2.24%	9.32%	6.09%	9.66%
SIS	2023/11/09	1.06	Weak Down	Neutral	425.90	1.37%	3.15%	3.23%	2.22%	3.87%	7.76%	10.25%	6.33%
SIS	2023/12/15	0.40	Weak Up	50MA-Support	451.45	2.12%	3.22%	2.36%	5.25%	4.14%
SIS	2023/11/10	0.46	Weak Down	Neutral	431.75	1.75%	1.83%	0.83%	2.47%	3.34%	9.91%	10.38%	4.92%
SIS	2023/11/23	2.17	Sideways	BullCross-50MA	438.35	4.70%	8.26%	10.40%	10.96%	6.92%	10.28%	2.99%
SIS	2023/12/14	0.54	Weak Up	50MA-Support	453.00	-0.34%	1.77%	2.87%	2.01%	4.89%
SIS	2023/11/17	0.43	Weak Down	BullCross-50MA	442.40	0.85%	-0.34%	-2.49%	-0.92%	3.74%	6.14%	7.38%	4.45%
SIGNATURE	2023/12/08	0.75	Strong Up	Unknown	789.60	0.73%	1.15%	1.42%	1.42%	0.89%	3.58%
SIGNATURE	2023/12/14	0.21	Strong Up	Bullish	800.80	-0.52%	0.44%	1.63%	0.13%	1.02%
SIGNATURE	2023/12/04	0.52	Strong Up	Unknown	800.35	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%
SIGNATURE	2023/12/13	0.21	Strong Up	Bullish	800.85	-0.01%	-0.52%	0.43%	1.62%	0.12%
SIGNATURE	2023/11/30	0.34	Strong Up	Unknown	760.20	2.51%	5.28%	4.94%	4.81%	4.33%	5.34%	6.41%
SIGNATURE	2023/11/29	0.57	Strong Up	Unknown	756.55	0.48%	3.01%	5.79%	5.45%	5.31%	5.86%	5.99%
SIGNATURE	2023/12/05	1.74	Strong Up	Unknown	797.75	-0.13%	-0.58%	-1.02%	-0.29%	0.11%	2.02%
SIGNATURE	2023/12/21	0.63	Strong Up	Bullish	808.95	1.10%
SIGNATURE	2023/12/11	0.29	Strong Up	Bullish	795.40	0.41%	0.69%	0.68%	0.16%	1.12%
SIGNATURE	2023/12/15	2.03	Strong Up	Bullish	796.65	0.96%	2.16%	0.65%	1.54%	2.66%
SIGNATURE	2023/12/20	1.64	Strong Up	Bullish	801.85	0.89%	2.00%
SIGNATURE	2023/12/19	0.89	Strong Up	Bullish	813.85	-1.47%	-0.60%	0.49%
SIGNATURE	2023/12/06	0.60	Strong Up	Unknown	796.75	-0.46%	-0.90%	-0.17%	0.24%	0.51%	0.64%
SIGNATURE	2023/12/12	1.63	Strong Up	Bullish	798.65	0.28%	0.27%	-0.25%	0.71%	1.90%
SIGNATURE	2023/12/18	0.87	Strong Up	Bullish	804.30	1.19%	-0.30%	0.58%	1.68%
SIGNATURE	2023/11/28	0.35	Strong Up	Unknown	750.00	0.87%	1.36%	3.91%	6.71%	6.37%	6.49%	8.51%
SIGNATURE	2023/12/07	0.74	Strong Up	Unknown	793.10	-0.44%	0.29%	0.70%	0.98%	0.97%	2.00%
SIGNATURE	2023/12/01	0.55	Strong Up	Unknown	779.30	2.70%	2.37%	2.24%	1.77%	1.32%	2.23%	4.95%
SIGMA	2023/12/07	1.61	Strong Down	Neutral	425.40	8.90%	5.77%	4.68%	5.91%	6.96%	6.52%
SIGMA	2023/12/04	1.42	Strong Down	Neutral	450.00	-2.54%	-3.02%	-5.47%	2.94%	-0.01%	4.76%
SIGMA	2023/12/06	1.30	Strong Down	Neutral	436.40	-2.52%	6.15%	3.10%	2.04%	3.24%	2.98%
SIGMA	2023/11/22	1.06	Weak Down	Neutral	459.10	0.13%	0.36%	-0.56%	-0.52%	-1.82%	-7.34%	-0.89%
SIGMA	2023/11/30	0.86	Strong Down	Neutral	450.75	0.20%	-0.17%	-2.71%	-3.18%	-5.62%	0.94%	0.53%
SIGMA	2023/12/14	1.35	Strong Down	Neutral	455.00	0.05%	3.60%	0.77%	-1.23%	-0.41%
SIGMA	2023/11/10	0.33	Weak Up	50MA-Resist	458.35	0.92%	0.19%	0.94%	1.05%	-1.11%	-0.39%	-4.32%	-0.73%
SIGMA	2023/12/12	0.87	Strong Down	Neutral	445.30	1.18%	2.18%	2.23%	5.86%	2.96%
SIGMA	2023/11/15	0.82	Weak Up	BearCross-50MA	459.20	0.75%	0.86%	-1.30%	-2.47%	-0.02%	-1.84%	-7.36%	2.66%
SIGMA	2023/12/18	1.43	Weak Down	BullCross-50MA	471.40	-2.74%	-4.67%	-3.87%	-2.91%
SIGMA	2023/11/20	0.76	Sideways	BearCross-50MA	453.25	-1.19%	1.29%	1.42%	1.65%	0.73%	-3.24%	-1.75%	-0.02%
SIGMA	2023/11/16	0.66	Sideways	BearCross-50MA	462.65	0.11%	-2.03%	-3.20%	-0.77%	-0.64%	-2.38%	0.13%	-0.90%
SIGMA	2023/12/13	0.83	Strong Down	Neutral	450.55	0.99%	1.04%	4.63%	1.76%	-0.26%
SIGMA	2023/11/17	0.66	Sideways	BearCross-50MA	463.15	-2.14%	-3.30%	-0.87%	-0.74%	-0.52%	-2.84%	-2.85%	-2.97%
SIGMA	2023/12/21	0.55	Weak Down	Neutral	453.15	1.00%
SIGMA	2023/12/15	0.54	Weak Down	Neutral	455.25	3.55%	0.71%	-1.29%	-0.46%	0.54%
SIGMA	2023/11/13	0.70	Weak Up	50MA-Support	462.55	-0.72%	0.02%	0.13%	-2.01%	-3.18%	-1.26%	-5.65%	-1.58%
SIEMENS	2023/11/10	0.81	Strong Down	Neutral	3407.35	0.31%	2.59%	3.45%	4.80%	5.25%	7.02%	12.80%	14.99%
SIEMENS	2023/11/09	1.24	Strong Down	Neutral	3389.35	0.53%	0.85%	3.13%	4.00%	5.35%	7.06%	12.33%	16.08%
SIEMENS	2023/11/08	0.58	Strong Down	Neutral	3423.90	-1.01%	-0.48%	-0.17%	2.09%	2.95%	5.70%	9.61%	12.63%	15.53%
SIEMENS	2023/11/13	0.29	Strong Down	Neutral	3418.00	2.27%	3.13%	4.47%	4.92%	5.00%	6.37%	12.70%	14.32%
SICALLOG	2023/11/08	0.00	Unknown	Unknown	260.55	2.00%	4.03%	8.21%	10.36%	8.16%	7.41%	9.38%	-1.36%	-12.91%
SICALLOG	2023/11/29	1.24	Sideways	Unknown	285.60	-0.74%	-0.21%	-2.21%	-4.15%	-4.24%	-11.80%	-17.21%
SICALLOG	2023/12/01	0.28	Sideways	Unknown	285.00	-2.00%	-3.95%	-4.04%	-4.86%	-6.67%	-15.09%	-20.39%
SHRIPISTON	2023/12/01	0.71	Strong Up	BearCross-50MA	1049.85	-0.90%	-1.50%	-3.48%	-4.25%	-4.76%	-4.65%	21.68%
SHRIPISTON	2023/11/10	1.29	Weak Up	50MA-Resist	1037.40	7.12%	12.47%	9.61%	15.09%	10.98%	6.17%	-0.32%	-2.53%
SHRIPISTON	2023/11/30	0.52	Strong Up	50MA-Support	1073.65	-2.22%	-3.09%	-3.69%	-5.62%	-6.38%	-5.82%	13.32%
SHRIPISTON	2023/12/04	0.72	Strong Up	BearCross-50MA	1040.45	-0.62%	-2.60%	-3.39%	-3.90%	0.43%	1.02%
SHRIPISTON	2023/12/07	2.63	Strong Up	50MA-Resist	1005.20	-0.53%	3.95%	0.96%	0.58%	0.59%	21.04%
SHRIPISTON	2023/12/18	2.98	Strong Down	BullCross-50MA	1051.05	5.00%	10.25%	15.76%	21.54%
SHRIPISTON	2023/11/24	1.57	Strong Up	Bullish	1096.05	0.49%	-0.80%	-2.04%	-4.22%	-5.07%	-4.67%	-4.11%
SHRIPISTON	2023/11/09	1.62	Weak Up	BearCross-50MA	1033.85	0.34%	7.49%	12.86%	9.99%	15.49%	6.02%	0.64%	-2.21%
SHRIPISTON	2023/12/05	2.85	Strong Up	50MA-Resist	1034.05	-2.00%	-2.79%	-3.30%	1.05%	-1.86%	6.73%
SHRIPISTON	2023/11/28	0.68	Strong Up	Bullish	1101.40	-1.28%	-2.52%	-4.68%	-5.53%	-6.11%	-7.86%	0.20%
SHRIPISTON	2023/12/15	1.85	Strong Down	Neutral	1001.00	5.00%	10.25%	15.76%	21.54%	27.62%
SHRIPISTON	2023/11/08	2.06	Weak Up	BearCross-50MA	1052.85	-1.80%	-1.47%	5.55%	10.82%	8.00%	7.21%	-0.28%	-3.61%	21.33%
SHRIPISTON	2023/12/11	2.83	Weak Up	50MA-Resist	1044.90	-2.88%	-3.24%	-3.23%	-4.20%	0.59%
SHRIPISTON	2023/12/13	1.94	Weak Up	Neutral	1011.00	0.01%	-0.99%	3.96%	9.16%	14.61%
SHRIPISTON	2023/12/06	2.31	Strong Up	50MA-Resist	1013.35	-0.80%	-1.33%	3.11%	0.14%	-0.23%	14.35%
SHRIPISTON	2023/11/29	0.38	Strong Up	Bullish	1087.30	-1.26%	-3.44%	-4.31%	-4.90%	-6.80%	-7.02%	6.57%
SHRIPISTON	2023/12/12	2.54	Weak Up	BearCross-50MA	1014.80	-0.37%	-0.36%	-1.36%	3.57%	8.75%
SHRIPISTON	2023/12/08	1.51	Strong Up	Neutral	999.90	4.50%	1.49%	1.11%	1.13%	0.11%	27.76%
SHREYAS	2023/11/24	0.82	Weak Down	Neutral	297.75	-1.46%	-2.52%	-2.85%	-2.84%	-2.12%	-3.34%	-7.05%
SHREYAS	2023/12/05	0.98	Weak Down	Neutral	294.50	0.63%	0.87%	-0.58%	-2.28%	-3.94%	-2.73%
SHREYAS	2023/12/01	0.59	Weak Down	Neutral	289.30	0.74%	1.80%	2.44%	2.68%	1.21%	-4.25%	-3.01%
SHREYAS	2023/11/29	1.61	Weak Down	Neutral	290.25	-0.34%	-0.33%	0.41%	1.46%	2.10%	-3.89%	-4.15%
SHREYAS	2023/11/17	0.23	Strong Down	Neutral	306.40	-1.08%	-1.21%	-2.06%	-2.02%	-2.82%	-4.88%	-6.07%	-9.20%
SHREYAS	2023/11/28	0.79	Weak Down	Neutral	293.40	-1.07%	-1.41%	-1.40%	-0.66%	0.37%	-3.58%	-2.37%
SHREYAS	2023/11/09	0.76	Strong Down	Neutral	295.60	-1.66%	4.57%	2.89%	4.01%	3.65%	0.73%	-1.40%	-5.63%
SHREYAS	2023/11/30	0.66	Weak Down	Neutral	289.25	0.02%	0.76%	1.82%	2.45%	2.70%	-3.96%	-2.87%
SHREYAS	2023/11/23	0.77	Weak Down	Neutral	300.20	-0.82%	-2.27%	-3.31%	-3.65%	-3.63%	-2.47%	-7.73%
SHREYAS	2023/11/10	0.35	Strong Down	Neutral	290.70	6.33%	4.63%	5.76%	5.40%	4.27%	0.93%	1.31%	-4.44%
SHREYAS	2023/12/12	1.48	Sideways	Neutral	282.90	-1.40%	-1.80%	-2.09%	-2.17%	1.25%
SHREYAS	2023/12/13	1.15	Sideways	Bearish	278.95	-0.41%	-0.70%	-0.79%	2.69%	-0.27%
SHREYAS	2023/12/11	1.53	Sideways	Neutral	287.80	-1.70%	-3.08%	-3.47%	-3.75%	-3.84%
SHREYAS	2023/12/08	0.92	Sideways	Neutral	292.80	-1.71%	-3.38%	-4.73%	-5.12%	-5.40%	-4.17%
SHREYAS	2023/12/07	0.59	Sideways	Neutral	297.05	-1.43%	-3.11%	-4.76%	-6.09%	-6.48%	-5.42%
SHREYAS	2023/12/04	0.55	Weak Down	Neutral	291.45	1.05%	1.68%	1.92%	0.46%	-1.25%	-5.04%
SHREYAS	2023/11/22	0.62	Strong Down	Neutral	300.10	0.03%	-0.78%	-2.23%	-3.28%	-3.62%	-1.02%	-7.43%
SHREYAS	2023/11/20	0.70	Strong Down	Neutral	303.10	-0.13%	-0.99%	-0.96%	-1.77%	-3.20%	-2.84%	-6.66%	-7.31%
SHREYAS	2023/11/21	0.46	Strong Down	Neutral	302.70	-0.86%	-0.83%	-1.64%	-3.07%	-4.11%	-2.10%	-7.85%	-7.30%
SHREYAS	2023/12/06	1.26	Sideways	Neutral	296.35	0.24%	-1.20%	-2.89%	-4.54%	-5.87%	-6.12%
SHREYANIND	2023/12/21	0.64	Sideways	Neutral	260.20	1.04%
SHREYANIND	2023/12/14	0.19	Sideways	50MA-Resist	270.90	-1.99%	-3.95%	-5.87%	-3.99%	-3.95%
SHREYANIND	2023/11/24	0.36	Strong Down	Neutral	242.80	4.98%	5.13%	2.62%	3.01%	8.15%	18.53%	7.17%
SHREYANIND	2023/12/19	0.43	Sideways	Neutral	255.00	2.00%	2.04%	3.10%
SHREYANIND	2023/12/20	0.25	Sideways	Neutral	260.10	0.04%	1.08%
SHREYANIND	2023/11/17	0.49	Sideways	Neutral	256.90	-1.99%	-3.93%	-4.81%	-4.61%	-5.49%	2.22%	12.03%	1.25%
SHREYANIND	2023/12/01	1.39	Strong Down	Neutral	250.10	5.00%	6.54%	11.56%	17.13%	17.41%	6.16%	5.12%
SHREYANIND	2023/11/21	0.52	Strong Down	Neutral	246.80	-0.91%	-0.71%	-1.62%	3.28%	3.42%	13.05%	11.99%	6.52%
SHREYANIND	2023/11/30	1.51	Strong Down	Neutral	249.15	0.38%	5.40%	6.94%	11.98%	17.58%	8.73%	4.44%
SHREYANIND	2023/11/23	0.48	Strong Down	Neutral	245.05	-0.92%	4.02%	4.16%	1.67%	2.06%	19.83%	8.35%
SHREYANIND	2023/12/18	0.69	Sideways	Neutral	260.20	-2.00%	-0.04%	0.00%	1.04%
SHREYANIND	2023/11/20	0.36	Sideways	Neutral	251.80	-1.99%	-2.88%	-2.68%	-3.57%	1.23%	5.82%	12.01%	3.34%
SHREYANIND	2023/11/29	2.16	Strong Down	Neutral	255.25	-2.39%	-2.02%	2.88%	4.39%	9.30%	8.29%	1.90%
SHREYANIND	2023/11/28	1.99	Strong Down	Neutral	254.90	0.14%	-2.26%	-1.88%	3.02%	4.53%	10.65%	0.04%
SHREYANIND	2023/11/22	1.33	Strong Down	Neutral	244.55	0.20%	-0.72%	4.23%	4.38%	1.88%	19.79%	10.77%
SHREYANIND	2023/12/15	0.12	Sideways	Neutral	265.50	-2.00%	-3.95%	-2.03%	-2.00%	-0.98%
SHREEPUSHK	2023/12/04	1.10	Sideways	Neutral	192.40	-0.34%	2.60%	3.33%	2.21%	7.02%	9.88%
SHREEPUSHK	2023/11/29	0.61	Weak Down	200MA-Support	188.05	0.74%	0.48%	2.31%	1.97%	4.97%	11.27%	15.32%
SHREEPUSHK	2023/11/08	0.53	Weak Down	Neutral	190.50	1.36%	0.08%	-0.47%	2.10%	3.62%	0.00%	-0.81%	4.54%	16.38%
SHREEPUSHK	2023/11/23	0.66	Weak Down	Neutral	190.50	-0.58%	-1.44%	-1.29%	-0.55%	-0.81%	3.23%	11.52%
SHREEPUSHK	2023/12/05	0.82	Sideways	Neutral	191.75	2.95%	3.68%	2.56%	7.38%	3.86%	16.35%
SHREEPUSHK	2023/12/01	0.51	Weak Down	200MA-Support	188.95	1.83%	1.48%	4.47%	5.21%	4.08%	12.44%	17.33%
SHREEPUSHK	2023/11/22	0.95	Weak Down	200MA-Support	191.15	-0.34%	-0.92%	-1.78%	-1.62%	-0.89%	4.00%	13.18%
SHREEPUSHK	2023/11/28	1.16	Weak Down	200MA-Support	187.75	0.16%	0.91%	0.64%	2.48%	2.13%	6.07%	18.83%
SHREEPUSHK	2023/11/13	0.59	Weak Down	Neutral	189.60	2.58%	4.11%	2.74%	1.58%	-1.58%	-0.82%	4.11%	12.05%
SHREEPUSHK	2023/11/09	0.52	Weak Down	Neutral	193.10	-1.27%	-1.81%	0.73%	2.23%	0.88%	-1.92%	-0.36%	8.36%
SHREEPUSHK	2023/11/16	0.95	Weak Down	Neutral	197.40	-1.32%	-2.43%	-5.47%	-3.17%	-3.50%	-4.28%	-0.38%	13.02%
SHREEPUSHK	2023/11/10	0.44	Weak Down	Neutral	190.65	-0.55%	2.02%	3.54%	2.18%	1.02%	-1.52%	0.58%	13.48%
SHREEPUSHK	2023/11/30	0.65	Weak Down	200MA-Support	189.45	-0.26%	1.56%	1.21%	4.20%	4.94%	14.20%	14.15%
SHREEPUSHK	2023/12/12	1.52	Sideways	50MA-Support	199.15	5.07%	8.64%	6.68%	6.15%	12.03%
SHREEPUSHK	2023/12/08	0.78	Sideways	BearCross-50MA	196.65	4.70%	1.27%	6.41%	10.02%	8.03%	12.74%
SHREEPUSHK	2023/11/20	0.56	Weak Down	Neutral	192.60	-3.12%	-0.75%	-1.09%	-1.66%	-2.52%	-0.44%	3.40%	12.28%
SHREEPUSHK	2023/11/24	0.30	Weak Down	Neutral	189.40	-0.87%	-0.71%	0.03%	-0.24%	1.58%	8.71%	11.62%
SHREEPUSHK	2023/12/07	0.98	Sideways	50MA-Support	198.80	-1.08%	3.57%	0.18%	5.26%	8.83%	8.78%
SHREEPUSHK	2023/12/06	2.20	Sideways	50MA-Resist	197.40	0.71%	-0.38%	4.31%	0.89%	6.00%	9.85%
SHREEPUSHK	2023/11/21	2.11	Weak Down	200MA-Support	186.60	2.44%	2.09%	1.50%	0.62%	0.78%	5.79%	12.14%	18.81%
SHREDIGCEM	2023/12/07	1.16	Sideways	50MA-Support	89.25	0.84%	0.67%	6.27%	5.99%	5.49%	3.25%
SHREDIGCEM	2023/11/09	0.30	Sideways	Neutral	86.15	-0.81%	1.68%	3.48%	2.90%	2.03%	1.28%	5.86%	9.81%
SHREDIGCEM	2023/12/18	1.13	Sideways	Bullish	94.05	1.44%	-4.31%	-2.02%	-2.29%
SHREDIGCEM	2023/12/15	1.52	Sideways	Bullish	92.65	1.51%	2.97%	-2.86%	-0.54%	-0.81%
SHREDIGCEM	2023/11/17	0.69	Sideways	Neutral	87.90	-1.37%	-2.05%	-0.51%	-0.85%	-0.74%	3.75%	2.22%	2.39%
SHREDIGCEM	2023/12/11	1.07	Sideways	50MA-Support	89.85	5.56%	5.29%	4.79%	3.12%	4.67%
SHREDIGCEM	2023/11/16	0.58	Sideways	50MA-Resist	88.65	-0.85%	-2.20%	-2.88%	-1.35%	-1.69%	2.09%	1.52%	7.61%
SHREDIGCEM	2023/12/06	1.08	Sideways	BearCross-50MA	89.20	0.06%	0.90%	0.73%	6.33%	6.05%	0.90%
SHREDIGCEM	2023/12/01	1.41	Sideways	50MA-Support	90.50	0.77%	-0.72%	-1.44%	-1.38%	-0.55%	2.38%	1.55%
SHREDIGCEM	2023/11/10	0.45	Sideways	Neutral	85.45	2.52%	4.33%	3.74%	2.87%	1.46%	1.87%	5.15%	10.18%
SHREDIGCEM	2023/12/08	1.13	Sideways	50MA-Support	90.00	-0.17%	5.39%	5.11%	4.61%	2.94%	2.11%
SHREDIGCEM	2023/12/05	1.07	Sideways	50MA-Support	89.85	-0.72%	-0.67%	0.17%	0.00%	5.56%	6.18%
SHREDIGCEM	2023/12/20	2.77	Sideways	50MA-Support	90.00	2.39%	2.11%
SHREDIGCEM	2023/12/14	2.08	Sideways	Bullish	94.15	-1.59%	-0.11%	1.33%	-4.41%	-2.12%
SHREDIGCEM	2023/12/21	0.66	Sideways	50MA-Support	92.15	-0.27%
SHREDIGCEM	2023/11/24	0.53	Sideways	Neutral	87.25	-0.23%	0.40%	2.46%	3.72%	4.53%	2.98%	7.79%
SHREDIGCEM	2023/11/15	0.99	Sideways	50MA-Resist	89.15	-0.56%	-1.40%	-2.75%	-3.42%	-1.91%	0.28%	0.11%	5.50%
SHREDIGCEM	2023/11/08	0.40	Sideways	Neutral	86.75	-0.69%	-1.50%	0.98%	2.77%	2.19%	0.46%	4.32%	9.34%	5.94%
SHREDIGCEM	2023/11/29	0.86	Sideways	50MA-Resist	87.60	2.05%	3.31%	4.11%	2.57%	1.83%	7.99%	2.74%
SHREDIGCEM	2023/12/04	1.11	Sideways	Bullish	91.20	-1.48%	-2.19%	-2.14%	-1.32%	-1.48%	3.13%
SHREDIGCEM	2023/11/13	0.63	Sideways	Neutral	87.60	1.77%	1.20%	0.34%	-1.03%	-1.71%	0.00%	1.83%	5.76%
SHREDIGCEM	2023/11/21	0.54	Sideways	Neutral	86.10	1.57%	1.22%	1.34%	1.10%	1.74%	3.60%	9.87%	6.74%
SHREDIGCEM	2023/11/30	2.79	Sideways	BullCross-50MA	89.40	1.23%	2.01%	0.50%	-0.22%	-0.17%	5.31%	3.08%
SHREDIGCEM	2023/11/22	0.89	Sideways	Neutral	87.45	-0.34%	-0.23%	-0.46%	0.17%	2.23%	2.06%	7.66%
SHREDIGCEM	2023/11/28	1.07	Sideways	Neutral	87.05	0.63%	2.70%	3.96%	4.77%	3.22%	8.96%	9.59%
SHREDIGCEM	2023/11/20	0.62	Sideways	Neutral	86.70	-0.69%	0.87%	0.52%	0.63%	0.40%	3.63%	9.40%	6.29%
SHREDIGCEM	2023/11/23	0.50	Sideways	Neutral	87.15	0.11%	-0.11%	0.52%	2.58%	3.84%	3.27%	6.31%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	-1.05%	3.35%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	4.45%
SHK	2023/12/15	0.77	Sideways	BearCross-50MA	149.05	0.60%	-0.30%	-5.87%	-2.48%	-3.02%
SHK	2023/12/18	0.71	Sideways	50MA-Resist	149.95	-0.90%	-6.44%	-3.07%	-3.60%
SHK	2023/12/12	0.57	Sideways	BearCross-50MA	151.00	1.39%	0.76%	-1.29%	-0.70%	-1.59%
SHK	2023/12/11	0.71	Weak Up	50MA-Support	152.75	-1.15%	0.23%	-0.39%	-2.42%	-1.83%
SHK	2023/12/13	0.50	Sideways	50MA-Support	153.10	-0.62%	-2.65%	-2.06%	-2.94%	-8.36%
SHK	2023/12/14	0.62	Sideways	50MA-Support	152.15	-2.04%	-1.45%	-2.33%	-7.79%	-4.47%
SHK	2023/12/21	0.79	Sideways	Neutral	145.35	-0.55%
SHK	2023/12/19	0.69	Sideways	50MA-Resist	148.60	-5.59%	-2.19%	-2.73%
SHEMAROO	2023/11/20	0.41	Sideways	Bullish	142.75	0.07%	0.42%	1.54%	2.28%	16.92%	18.07%	17.90%	7.08%
SHEMAROO	2023/11/16	0.38	Sideways	50MA-Support	141.55	3.64%	0.85%	0.92%	1.27%	2.40%	20.24%	17.45%	13.60%
SHEMAROO	2023/11/21	0.24	Sideways	Bullish	142.85	0.35%	1.47%	2.21%	16.84%	13.83%	17.99%	16.00%	9.70%
SHEMAROO	2023/11/22	0.78	Sideways	Bullish	143.35	1.12%	1.85%	16.43%	13.43%	13.78%	15.94%	15.31%
SHEMAROO	2023/11/09	0.17	Weak Up	Bullish	142.00	0.56%	1.20%	2.75%	-0.32%	3.31%	2.82%	20.63%	16.69%
SHEMAROO	2023/11/10	0.36	Sideways	50MA-Support	142.80	0.63%	2.17%	-0.88%	2.73%	-0.04%	16.88%	18.03%	15.76%
SHARDAMOTR	2023/11/09	0.58	Sideways	BearCross-50MA	973.80	13.04%	19.81%	28.25%	31.45%	32.83%	29.11%	34.85%	28.68%
SHANTIGEAR	2023/11/15	0.32	Weak Up	BearCross-50MA	460.50	0.60%	0.50%	-0.41%	-1.05%	16.59%	6.99%	6.49%	18.76%
SHANTIGEAR	2023/11/10	0.73	Weak Up	50MA-Resist	456.90	0.09%	0.79%	1.39%	1.29%	0.37%	7.69%	7.55%	18.72%
SHANTIGEAR	2023/11/17	0.45	Weak Up	50MA-Support	462.80	-0.91%	-1.54%	16.01%	9.01%	7.84%	7.67%	18.84%	9.57%
SHANTIGEAR	2023/11/13	0.15	Weak Up	BearCross-50MA	457.30	0.70%	1.30%	1.20%	0.28%	-0.36%	8.44%	7.04%	18.18%
SHANTIGEAR	2023/11/09	0.39	Sideways	BearCross-50MA	458.30	-0.31%	-0.22%	0.48%	1.08%	0.98%	8.90%	8.73%	19.62%
SHANTIGEAR	2023/11/21	0.55	Weak Up	BearCross-50MA	455.65	17.83%	10.72%	9.54%	7.99%	8.83%	7.43%	20.31%	14.64%
SHANTIGEAR	2023/11/16	0.35	Weak Up	50MA-Support	463.25	-0.10%	-1.00%	-1.64%	15.90%	8.90%	7.74%	10.29%	15.91%
SHANTIGEAR	2023/11/20	0.35	Weak Up	BearCross-50MA	458.60	-0.64%	17.07%	10.01%	8.83%	7.29%	7.15%	17.86%	14.39%
SHANKARA	2023/11/16	1.07	Weak Down	200MA-Support	719.55	-1.26%	-2.90%	-0.55%	-0.45%	-2.00%	-3.63%	-2.26%	5.15%
SHANKARA	2023/11/13	1.15	Sideways	200MA-Support	717.35	0.15%	0.31%	-0.95%	-2.60%	-0.24%	-2.30%	-4.06%	-1.17%
SHANKARA	2023/11/15	0.62	Weak Down	200MA-Support	718.45	0.15%	-1.11%	-2.75%	-0.40%	-0.30%	-2.80%	-0.86%	-1.15%
SHANKARA	2023/12/04	1.44	Weak Down	Neutral	689.65	-0.81%	-0.20%	3.28%	1.98%	1.55%	2.98%
SHANKARA	2023/11/09	1.12	Weak Up	BearCross-200MA	713.85	3.11%	0.49%	0.64%	0.80%	-0.47%	0.20%	-3.39%	-2.51%
SHANKARA	2023/12/05	1.16	Weak Down	Neutral	684.05	0.61%	4.12%	2.81%	2.38%	2.20%	10.61%
SHANKARA	2023/11/10	1.14	Sideways	200MA-Support	736.05	-2.54%	-2.39%	-2.24%	-3.47%	-5.07%	-4.24%	-7.06%	-6.10%
SHANKARA	2023/12/01	1.13	Strong Down	Neutral	693.40	-0.54%	-1.35%	-0.74%	2.72%	1.43%	2.24%	4.69%
SHANKARA	2023/11/30	1.14	Strong Down	Neutral	698.30	-0.70%	-1.24%	-2.04%	-1.44%	2.00%	-1.02%	4.75%
SHANKARA	2023/12/20	1.30	Sideways	BearCross-50MA	715.10	2.29%	1.52%
SHANKARA	2023/11/29	0.85	Strong Down	Neutral	700.85	-0.36%	-1.06%	-1.60%	-2.40%	-1.80%	-0.71%	2.03%
SHANKARA	2023/12/21	0.90	Sideways	BullCross-50MA	731.50	-0.76%
SHAKTIPUMP	2023/12/21	1.14	Strong Down	Neutral	978.75	0.69%
SHAKTIPUMP	2023/12/20	1.22	Strong Down	Neutral	938.50	4.29%	5.01%
SHAILY	2023/12/01	1.32	Weak Down	Neutral	324.80	-1.43%	1.96%	4.02%	6.25%	3.83%	1.03%	5.46%
SHAILY	2023/12/12	0.36	Weak Down	Neutral	335.40	-2.30%	-3.04%	-2.16%	2.43%	1.19%
SHAILY	2023/12/05	0.47	Weak Down	Neutral	331.15	2.02%	4.21%	1.84%	1.12%	1.28%	2.49%
SHAILY	2023/12/08	0.20	Sideways	50MA-Resist	337.25	-0.71%	-0.55%	-2.83%	-3.57%	-2.70%	1.57%
SHAILY	2023/12/18	0.69	Weak Down	Neutral	343.55	-1.21%	-0.90%	-1.18%	-0.29%
SHAILY	2023/12/06	0.32	Sideways	Neutral	337.85	2.15%	-0.18%	-0.89%	-0.73%	-3.00%	0.77%
SHAILY	2023/12/04	0.59	Weak Down	Neutral	320.15	3.44%	5.53%	7.79%	5.34%	4.59%	7.31%
SHAILY	2023/11/29	1.37	Sideways	Neutral	329.60	-4.23%	-1.46%	-2.87%	0.47%	2.50%	-0.58%	3.29%
SHAILY	2023/12/14	0.50	Weak Down	Neutral	325.20	0.91%	5.64%	4.37%	4.69%	4.40%
SHAILY	2023/12/15	0.32	Weak Down	Neutral	328.15	4.69%	3.43%	3.75%	3.46%	4.39%
SHAILY	2023/12/11	0.34	Sideways	Neutral	334.85	0.16%	-2.14%	-2.88%	-2.00%	2.60%
SHAILY	2023/11/30	1.64	Sideways	Neutral	315.65	2.90%	1.43%	4.91%	7.03%	9.33%	3.03%	7.56%
SHAILY	2023/12/13	0.50	Weak Down	Neutral	327.70	-0.76%	0.14%	4.84%	3.57%	3.89%
SHAILY	2023/11/28	0.97	Sideways	Neutral	333.65	-1.21%	-5.39%	-2.65%	-4.05%	-0.75%	0.52%	1.72%
SERVOTECH	2023/12/07	0.80	Sideways	50MA-Support	77.45	-0.32%	0.84%	-0.71%	-0.71%	-0.06%	-3.94%
SERVOTECH	2023/11/24	3.50	Sideways	50MA-Support	78.40	-1.85%	-0.83%	-0.06%	-0.77%	-0.32%	-0.38%	-2.42%
SERVOTECH	2023/11/22	0.55	Sideways	50MA-Resist	75.35	3.38%	4.05%	2.12%	3.19%	3.98%	2.79%	2.72%
SERVOTECH	2023/12/12	1.30	Sideways	50MA-Support	76.90	0.00%	0.65%	0.46%	-0.52%	0.07%
SERVOTECH	2023/11/09	0.71	Sideways	200MA-Resist	73.50	1.63%	3.95%	7.41%	5.58%	4.90%	6.67%	6.33%	4.63%
SERVOTECH	2023/12/20	0.44	Sideways	BearCross-50MA	74.90	-0.67%	-0.93%
SERVOTECH	2023/11/10	0.53	Sideways	200MA-Resist	74.70	2.28%	5.69%	3.88%	3.21%	1.47%	3.01%	2.95%	3.61%
SERVOTECH	2023/11/29	2.36	Sideways	50MA-Support	77.75	0.77%	0.06%	0.51%	-1.09%	-2.19%	-1.09%	-3.67%
SERVOTECH	2023/11/13	0.94	Sideways	BearCross-50MA	76.40	3.34%	1.57%	0.92%	-0.79%	-0.59%	1.77%	-0.46%	1.11%
SERVOTECH	2023/12/11	0.63	Sideways	50MA-Support	78.10	-1.54%	-1.54%	-0.90%	-1.09%	-2.05%
SERVOTECH	2023/12/15	2.14	Sideways	50MA-Support	77.25	-0.97%	-0.39%	-3.04%	-3.69%	-3.95%
SERVOTECH	2023/12/19	0.26	Sideways	BullCross-50MA	76.95	-2.66%	-3.31%	-3.57%
SERVOTECH	2023/11/23	5.05	Sideways	50MA-Support	77.90	0.64%	-1.22%	-0.19%	0.58%	-0.13%	-0.90%	-0.83%
SERVOTECH	2023/11/28	3.11	Sideways	BearCross-200MA	76.95	1.04%	1.82%	1.10%	1.56%	-0.06%	-0.06%	0.00%
SERVOTECH	2023/12/08	0.52	Sideways	50MA-Support	77.20	1.17%	-0.39%	-0.39%	0.26%	0.06%	-3.89%
SERVOTECH	2023/12/05	0.48	Sideways	50MA-Support	76.90	-1.11%	0.72%	0.39%	1.56%	0.00%	0.07%
SERVOTECH	2023/12/04	0.57	Sideways	BearCross-200MA	78.15	-1.60%	-2.69%	-0.90%	-1.22%	-0.06%	-2.11%
SERVOTECH	2023/12/18	2.07	Sideways	BearCross-50MA	76.50	0.59%	-2.09%	-2.75%	-3.01%
SERVOTECH	2023/12/21	0.27	Sideways	50MA-Resist	74.40	-0.27%
SERVOTECH	2023/12/13	0.31	Sideways	50MA-Support	76.90	0.65%	0.46%	-0.52%	0.07%	-2.60%
SERVOTECH	2023/11/16	1.17	Sideways	50MA-Support	77.60	-0.64%	-2.32%	-2.13%	-2.90%	0.39%	0.26%	-0.52%	-0.84%
SERVOTECH	2023/12/14	2.34	Sideways	50MA-Support	77.40	-0.19%	-1.16%	-0.58%	-3.23%	-3.88%
SERVOTECH	2023/11/21	0.67	Sideways	50MA-Resist	75.95	-0.79%	2.57%	3.23%	1.32%	2.37%	0.13%	1.25%	-2.30%
SERVOTECH	2023/11/08	1.06	Sideways	BearCross-200MA	74.60	-1.47%	0.13%	2.41%	5.83%	4.02%	4.42%	4.29%	3.08%	-0.54%
SERVOTECH	2023/11/17	1.13	Sideways	BearCross-50MA	77.10	-1.69%	-1.49%	-2.27%	1.04%	1.69%	1.36%	1.30%	-2.85%
SERVOTECH	2023/11/20	0.94	Sideways	BearCross-50MA	75.80	0.20%	-0.59%	2.77%	3.43%	1.52%	1.45%	1.45%	-1.85%
SERVOTECH	2023/11/30	0.90	Sideways	200MA-Support	78.35	-0.70%	-0.26%	-1.85%	-2.94%	-1.15%	-1.21%	-5.04%
SERVOTECH	2023/12/01	0.42	Sideways	BearCross-200MA	77.80	0.45%	-1.16%	-2.25%	-0.45%	-0.77%	-0.71%	-4.63%
SERVOTECH	2023/11/15	2.47	Sideways	50MA-Support	78.95	-1.71%	-2.34%	-3.99%	-3.80%	-4.56%	-0.76%	-1.90%	-3.10%
SERVOTECH	2023/12/06	0.63	Sideways	50MA-Resist	76.05	1.84%	1.51%	2.70%	1.12%	1.12%	-1.51%
SENCO	2023/12/01	0.56	Weak Up	Bullish	734.80	5.15%	2.35%	0.80%	-0.93%	-1.87%	1.91%	-0.99%
SENCO	2023/12/19	0.50	Strong Up	Bullish	745.90	-3.38%	-2.88%	-2.46%
SENCO	2023/12/12	1.42	Strong Up	Bullish	757.15	-1.62%	0.44%	-1.10%	-1.04%	-1.49%
SENCO	2023/12/14	4.12	Strong Up	Bullish	760.45	-1.53%	-1.47%	-1.91%	-5.23%	-4.74%
SENCO	2023/11/10	1.71	Strong Up	Bullish	657.40	5.86%	5.70%	4.69%	2.94%	6.58%	10.68%	14.41%	15.68%
SENCO	2023/11/29	0.37	Weak Up	Bullish	721.45	-0.33%	1.85%	7.10%	4.25%	2.66%	3.25%	-0.10%
SENCO	2023/12/18	0.70	Weak Up	Bullish	749.30	-0.45%	-3.82%	-3.32%	-2.90%
SENCO	2023/12/20	1.36	Strong Up	Bullish	720.70	0.51%	0.95%
SENCO	2023/12/21	0.62	Weak Up	50MA-Support	724.40	0.43%
SENCO	2023/12/07	0.61	Strong Up	Bullish	727.95	-0.95%	-0.30%	4.01%	2.33%	4.46%	-0.49%
SENCO	2023/12/15	0.98	Strong Up	Bullish	748.80	0.07%	-0.39%	-3.75%	-3.26%	-2.84%
SENCO	2023/11/24	0.81	Strong Up	Bullish	731.30	-0.51%	-1.35%	-1.67%	0.48%	5.65%	-0.76%	2.46%
SENCO	2023/11/21	0.43	Weak Up	Bullish	707.85	-0.71%	4.74%	3.31%	2.79%	1.92%	4.63%	5.23%	2.78%
SENCO	2023/11/13	1.06	Strong Up	Bullish	695.90	-0.15%	-1.10%	-2.75%	0.68%	1.72%	3.67%	6.43%	7.60%
SENCO	2023/11/28	0.36	Weak Up	Bullish	727.60	-0.85%	-1.17%	0.99%	6.19%	3.37%	4.06%	2.52%
SENCO	2023/12/11	0.43	Strong Up	Bullish	725.75	4.33%	2.64%	4.78%	3.18%	3.24%
SENCO	2023/11/20	0.98	Strong Up	Bullish	700.65	1.03%	0.31%	5.82%	4.37%	3.85%	7.34%	8.06%	3.39%
SENCO	2023/12/08	0.58	Strong Up	Bullish	721.05	0.65%	5.01%	3.31%	5.46%	3.85%	0.90%
SENCO	2023/11/17	0.48	Strong Up	Bullish	676.75	3.53%	4.60%	3.86%	9.55%	8.06%	14.17%	7.24%	6.49%
SENCO	2023/12/13	0.77	Strong Up	Bullish	744.90	2.09%	0.52%	0.59%	0.13%	-3.25%
SENCO	2023/12/06	0.43	Strong Up	Bullish	740.65	-1.71%	-2.65%	-2.01%	2.23%	0.57%	-2.69%
SENCO	2023/11/15	0.74	Strong Up	Bullish	694.85	-0.95%	-2.60%	0.83%	1.87%	1.15%	3.49%	4.76%	7.84%
SENCO	2023/12/04	1.25	Strong Up	Bullish	772.65	-2.66%	-4.14%	-5.79%	-6.68%	-6.07%	-3.02%
SENCO	2023/11/16	0.51	Strong Up	Bullish	688.25	-1.67%	1.80%	2.85%	2.12%	7.72%	6.76%	4.77%	8.38%
SENCO	2023/11/30	0.47	Weak Up	Bullish	719.10	2.18%	7.45%	4.59%	3.00%	1.23%	5.75%	0.74%
SENCO	2023/12/05	0.84	Strong Up	Bullish	752.10	-1.52%	-3.21%	-4.13%	-3.50%	0.67%	-0.82%
SENCO	2023/11/22	1.43	Weak Up	Bullish	702.85	5.48%	4.05%	3.52%	2.65%	2.31%	3.57%	8.20%
SECMARK	2023/11/30	1.29	Sideways	Unknown	87.40	0.06%	0.23%	-1.66%	-1.60%	-4.06%	-4.63%	10.93%
SDBL	2023/12/08	0.67	Weak Down	Neutral	299.65	-0.07%	-1.12%	-1.57%	-2.17%	-3.37%	-2.67%
SDBL	2023/11/17	0.29	Strong Down	Neutral	301.90	-2.30%	-0.73%	-0.60%	-0.38%	-0.53%	-1.26%	-0.81%	-6.41%
SDBL	2023/11/16	1.00	Strong Down	Neutral	303.60	-0.56%	-2.85%	-1.28%	-1.15%	-0.94%	-6.09%	-1.30%	-3.82%
SDBL	2023/11/08	1.87	Strong Down	Neutral	300.10	-4.10%	-1.87%	-1.77%	-1.13%	1.17%	0.22%	-5.00%	-1.27%	-2.82%
SDBL	2023/11/13	0.38	Strong Down	Neutral	294.80	0.64%	2.99%	2.41%	0.05%	1.66%	0.31%	4.56%	-1.78%
SDBL	2023/12/04	1.72	Weak Down	Neutral	298.10	-0.92%	3.40%	2.87%	0.52%	0.45%	-1.91%
SDBL	2023/12/18	0.95	Weak Down	Neutral	292.40	-0.14%	-3.37%	-1.50%	-0.26%
SDBL	2023/12/05	0.86	Weak Down	Neutral	295.35	4.37%	3.83%	1.46%	1.39%	0.32%	-1.13%
SDBL	2023/12/19	0.43	Weak Down	Neutral	292.00	-3.24%	-1.37%	-0.12%
SDBL	2023/11/21	0.87	Strong Down	Neutral	299.70	0.13%	0.35%	0.20%	-1.33%	-1.33%	2.85%	-1.58%	-2.69%
SDBL	2023/12/14	0.53	Weak Down	Neutral	293.15	-1.23%	-0.26%	-0.39%	-3.62%	-1.76%
SDBL	2023/12/21	0.86	Sideways	Neutral	288.00	1.27%
SDBL	2023/12/07	0.67	Weak Down	Neutral	306.65	-2.28%	-2.35%	-3.38%	-3.82%	-4.40%	-6.08%
SDBL	2023/12/12	0.52	Weak Down	Neutral	296.30	-0.46%	-1.06%	-2.28%	-1.32%	-1.45%
SDBL	2023/12/11	0.45	Weak Down	Neutral	299.45	-1.05%	-1.50%	-2.10%	-3.31%	-2.35%
SDBL	2023/12/20	1.08	Sideways	Neutral	282.55	1.93%	3.22%
SDBL	2023/11/15	0.31	Strong Down	Neutral	296.70	2.33%	1.75%	-0.59%	1.01%	1.15%	-1.87%	3.35%	-1.45%
SDBL	2023/12/15	1.01	Weak Down	Neutral	289.55	0.98%	0.85%	-2.42%	-0.54%	0.73%
SDBL	2023/11/23	0.39	Strong Down	Neutral	300.75	-0.15%	-1.68%	-1.68%	-3.19%	-5.20%	-0.37%	-3.72%
SDBL	2023/12/06	1.76	Sideways	Neutral	308.25	-0.52%	-2.79%	-2.85%	-3.88%	-4.31%	-8.34%
SDBL	2023/12/13	0.39	Weak Down	Neutral	294.95	-0.61%	-1.83%	-0.86%	-1.00%	-4.20%
SDBL	2023/11/10	0.78	Strong Down	Neutral	294.50	0.10%	0.75%	3.09%	2.51%	0.15%	0.41%	0.29%	-0.46%
SDBL	2023/11/22	0.40	Strong Down	Neutral	300.10	0.22%	0.07%	-1.47%	-1.47%	-2.98%	2.18%	-2.32%
SCHNEIDER	2023/12/06	0.64	Weak Up	50MA-Support	339.55	0.31%	9.37%	15.03%	14.62%	28.85%	14.27%
SCHNEIDER	2023/12/01	0.96	Sideways	BullCross-50MA	339.85	0.57%	0.34%	-0.09%	0.22%	9.27%	25.04%	18.43%
SCHNEIDER	2023/12/07	0.75	Weak Up	50MA-Support	340.60	9.03%	14.68%	14.27%	28.45%	25.31%	19.67%
SCHNEIDER	2023/11/22	0.53	Sideways	50MA-Resist	334.70	-0.93%	-0.09%	0.06%	-0.19%	-0.66%	1.76%	27.52%
SCHNEIDER	2023/11/21	0.77	Sideways	BearCross-50MA	338.40	-1.09%	-2.01%	-1.18%	-1.03%	-1.29%	0.34%	29.28%	18.94%
SCHNEIDER	2023/11/16	0.94	Weak Down	Neutral	326.85	1.67%	5.46%	3.53%	2.40%	1.45%	3.98%	13.61%	24.52%
SCHNEIDER	2023/11/23	0.52	Sideways	50MA-Resist	331.60	0.84%	1.00%	0.74%	0.27%	2.49%	11.99%	28.15%
SCHNEIDER	2023/11/28	0.97	Sideways	50MA-Resist	334.90	-0.25%	-0.72%	1.48%	2.06%	1.82%	16.21%	21.53%
SCHNEIDER	2023/11/29	0.96	Sideways	50MA-Resist	334.05	-0.46%	1.74%	2.32%	2.08%	1.65%	30.97%	16.15%
SCHNEIDER	2023/12/05	0.71	Sideways	50MA-Support	341.00	-0.43%	-0.12%	8.90%	14.55%	14.13%	19.35%
SCHNEIDER	2023/11/30	0.48	Sideways	50MA-Resist	332.50	2.21%	2.80%	2.56%	2.12%	2.44%	28.36%	22.59%
SCHNEIDER	2023/11/24	0.53	Sideways	50MA-Resist	334.40	0.15%	-0.10%	-0.57%	1.63%	2.21%	16.81%	25.24%
SCHNEIDER	2023/11/15	0.81	Weak Down	Neutral	333.30	-1.94%	-0.30%	3.42%	1.53%	0.42%	-0.24%	2.19%	25.65%
SCHNEIDER	2023/12/04	0.94	Sideways	50MA-Support	341.80	-0.23%	-0.66%	-0.35%	8.65%	14.28%	22.53%
SCHAEFFLER	2023/11/23	0.91	Strong Down	Neutral	2842.65	-1.68%	-2.54%	-0.66%	-0.16%	0.88%	6.85%	7.38%
SCHAEFFLER	2023/11/28	0.36	Strong Down	Neutral	2770.45	1.92%	2.44%	3.51%	6.14%	7.32%	10.08%	10.07%
SCHAEFFLER	2023/11/24	0.48	Strong Down	Neutral	2794.95	-0.88%	1.03%	1.54%	2.60%	5.21%	10.09%	9.85%
SCHAEFFLER	2023/11/20	0.75	Strong Down	Neutral	2756.45	0.50%	2.01%	3.13%	1.40%	0.51%	7.86%	10.64%	13.41%
SCHAEFFLER	2023/11/17	0.54	Strong Down	Neutral	2711.30	1.67%	2.17%	3.71%	4.84%	3.09%	8.46%	13.49%	13.21%
SCHAEFFLER	2023/11/29	1.48	Strong Down	Neutral	2823.75	0.51%	1.55%	4.14%	5.29%	6.56%	7.46%	8.70%
SCHAEFFLER	2023/11/22	2.24	Strong Down	Neutral	2811.85	1.10%	-0.60%	-1.47%	0.42%	0.93%	7.65%	9.02%
SCHAEFFLER	2023/11/21	0.29	Strong Down	Neutral	2770.20	1.50%	2.62%	0.89%	0.01%	1.93%	8.61%	9.54%	14.67%
SCHAEFFLER	2023/11/13	2.37	Strong Down	Neutral	2732.25	0.81%	0.55%	-0.77%	0.89%	1.39%	3.35%	10.12%	11.72%
SCHAEFFLER	2023/11/10	2.10	Strong Down	Neutral	2748.45	-0.59%	0.22%	-0.04%	-1.35%	0.29%	0.80%	8.18%	11.53%
SCHAEFFLER	2023/11/16	0.68	Strong Down	Neutral	2747.25	-1.31%	0.33%	0.84%	2.35%	3.47%	4.38%	10.56%	11.00%
SCHAEFFLER	2023/11/09	0.83	Strong Down	Neutral	2773.40	-0.90%	-1.48%	-0.68%	-0.94%	-2.24%	0.78%	6.03%	9.41%
SCHAEFFLER	2023/11/08	2.08	Strong Down	Neutral	2760.95	0.45%	-0.45%	-1.04%	-0.23%	-0.50%	2.96%	3.86%	10.46%	15.06%
SCHAEFFLER	2023/11/15	0.58	Strong Down	Neutral	2754.50	-0.26%	-1.57%	0.07%	0.57%	2.08%	3.04%	9.89%	11.46%
SBIN	2023/11/22	1.07	Sideways	200MA-Resist	558.95	0.18%	0.25%	0.98%	1.73%	1.04%	9.44%	11.58%
SBIN	2023/11/20	0.93	Sideways	200MA-Resist	563.75	-0.40%	-0.85%	-0.67%	-0.60%	0.12%	7.89%	8.63%	14.19%
SBIN	2023/11/15	0.92	Weak Down	50MA-Support	584.70	-0.01%	-3.70%	-3.58%	-3.97%	-4.40%	-3.41%	4.62%	10.91%
SBIN	2023/11/24	0.50	Sideways	200MA-Resist	560.35	0.73%	1.47%	0.79%	2.03%	6.13%	9.62%	15.73%
SBIN	2023/11/30	1.48	Sideways	BearCross-200MA	564.75	1.24%	5.30%	7.70%	7.74%	8.31%	10.43%	13.99%
SBIN	2023/12/01	0.81	Sideways	BullCross-200MA	571.75	4.01%	6.38%	6.42%	6.99%	7.42%	13.38%	11.37%
SBIN	2023/11/17	2.74	Sideways	BearCross-200MA	563.05	0.12%	-0.28%	-0.73%	-0.55%	-0.48%	5.62%	9.09%	13.04%
SBIN	2023/11/29	0.79	Sideways	BullCross-200MA	568.60	-0.68%	0.55%	4.59%	6.97%	7.01%	9.01%	11.93%
SBIN	2023/11/13	0.91	Weak Down	50MA-Support	581.35	0.58%	0.57%	-3.15%	-3.03%	-3.41%	-2.19%	4.66%	11.51%
SBIN	2023/11/16	0.70	Sideways	50MA-Support	584.65	-3.69%	-3.57%	-3.96%	-4.40%	-4.22%	-2.21%	5.05%	12.10%
SBIN	2023/11/28	0.63	Sideways	200MA-Resist	564.45	0.74%	0.05%	1.29%	5.36%	7.76%	8.49%	16.11%
SBIN	2023/11/21	1.03	Sideways	200MA-Resist	561.50	-0.45%	-0.28%	-0.20%	0.53%	1.26%	8.36%	10.39%	13.40%
SBIN	2023/11/23	0.47	Sideways	200MA-Resist	559.95	0.07%	0.80%	1.54%	0.86%	2.11%	9.68%	15.77%
SBILIFE	2023/12/21	1.25	Strong Up	50MA-Support	1403.75	-0.67%
SBILIFE	2023/11/10	0.75	Strong Up	50MA-Support	1355.40	-2.00%	0.13%	0.34%	4.32%	2.21%	4.21%	7.79%	8.44%
SBILIFE	2023/12/20	0.81	Strong Up	Bullish	1409.25	-0.39%	-1.06%
SBILIFE	2023/11/15	0.84	Strong Up	50MA-Support	1357.10	0.21%	4.19%	2.08%	4.90%	5.38%	5.76%	7.27%	6.62%
SBILIFE	2023/11/09	0.57	Strong Up	50MA-Support	1350.70	0.35%	-1.65%	0.47%	0.68%	4.68%	4.37%	7.65%	8.60%
SBILIFE	2023/11/16	0.67	Strong Up	Bullish	1359.95	3.97%	1.86%	4.68%	5.16%	3.75%	4.68%	7.74%	4.75%
SBILIFE	2023/11/13	1.52	Strong Up	50MA-Support	1328.35	2.16%	2.38%	6.44%	4.29%	7.17%	5.98%	9.21%	9.35%
SBILIFE	2023/11/08	0.55	Strong Up	50MA-Support	1345.50	0.39%	0.74%	-1.27%	0.86%	1.07%	4.86%	5.81%	10.10%	3.63%
SBILIFE	2023/11/20	0.72	Strong Up	Bullish	1385.30	2.77%	3.23%	1.85%	1.76%	1.96%	5.46%	6.94%	1.33%
SBCL	2023/12/14	0.74	Sideways	50MA-Support	541.50	1.34%	1.18%	0.70%	-1.14%	-2.71%
SBCL	2023/12/12	1.16	Weak Up	200MA-Support	552.20	-2.59%	-1.94%	-0.62%	-0.78%	-1.25%
SBCL	2023/12/20	1.10	Weak Up	BearCross-50MA	535.35	-1.59%	0.19%
SBCL	2023/11/24	0.46	Sideways	200MA-Support	542.45	1.60%	-0.41%	1.75%	0.14%	1.74%	0.71%	1.00%
SBCL	2023/11/22	0.91	Sideways	50MA-Support	541.55	-0.36%	0.17%	1.77%	-0.24%	1.92%	0.86%	-0.01%
SBCL	2023/11/08	1.28	Sideways	200MA-Resist	503.50	5.47%	5.52%	6.35%	8.25%	5.45%	7.17%	7.88%	9.67%	6.52%
SBCL	2023/12/05	0.70	Weak Up	200MA-Support	552.20	0.50%	-1.09%	-1.03%	-1.07%	0.00%	-1.25%
SBCL	2023/11/10	0.94	Sideways	BullCross-200MA	531.30	0.78%	2.59%	-0.07%	1.16%	0.36%	3.74%	3.93%	1.92%
SBCL	2023/11/15	0.73	Sideways	50MA-Support	545.05	-2.59%	-1.39%	-2.17%	-0.30%	-0.64%	1.27%	0.21%	0.52%
SBCL	2023/11/23	0.49	Sideways	50MA-Support	539.60	0.53%	2.14%	0.12%	2.29%	0.67%	1.28%	1.70%
SBCL	2023/11/20	0.58	Sideways	BearCross-50MA	533.20	1.91%	1.57%	1.20%	1.73%	3.37%	3.56%	3.56%	-1.19%
SBCL	2023/11/28	1.23	Sideways	200MA-Support	551.15	-1.98%	0.15%	-1.44%	0.14%	0.19%	0.19%	-1.06%
SBCL	2023/12/08	0.60	Weak Up	200MA-Support	546.50	-0.04%	1.04%	-1.57%	-0.91%	0.41%	-1.86%
SBCL	2023/11/29	0.77	Sideways	50MA-Support	540.25	2.17%	0.55%	2.16%	2.21%	2.72%	-0.43%	-0.91%
SBCL	2023/12/04	1.04	Sideways	200MA-Support	551.90	0.05%	0.55%	-1.03%	-0.98%	-1.01%	-0.72%
SBCL	2023/12/19	0.51	Weak Up	BearCross-200MA	545.30	-1.82%	-3.38%	-1.64%
SBCL	2023/12/06	1.01	Weak Up	200MA-Support	554.95	-1.58%	-1.52%	-1.56%	-0.50%	-3.07%	-3.53%
SBCL	2023/11/30	1.53	Sideways	50MA-Support	551.95	-1.59%	-0.01%	0.05%	0.54%	-1.04%	-1.89%	-4.55%
SBCL	2023/12/01	0.72	Sideways	50MA-Support	543.20	1.60%	1.66%	2.16%	0.55%	0.61%	1.02%	-1.26%
SBCL	2023/12/18	0.88	Weak Up	BullCross-200MA	547.90	-0.47%	-2.29%	-3.84%	-2.11%
SBCL	2023/11/13	0.61	Sideways	BearCross-50MA	535.45	1.79%	-0.84%	0.37%	-0.42%	1.48%	0.90%	3.64%	2.48%
SBCL	2023/12/13	1.27	Weak Up	BearCross-200MA	537.90	0.67%	2.02%	1.86%	1.38%	-0.47%
SBCL	2023/11/17	1.36	Sideways	BullCross-50MA	537.45	-0.79%	1.11%	0.76%	0.40%	0.93%	2.69%	1.65%	-0.39%
SBCL	2023/12/11	1.14	Weak Up	50MA-Support	546.30	1.08%	-1.54%	-0.88%	0.45%	0.29%
SBCL	2023/11/09	1.73	Sideways	BullCross-200MA	531.05	0.05%	0.83%	2.64%	-0.02%	1.21%	2.15%	3.93%	1.29%
SBCL	2023/11/16	0.78	Sideways	BearCross-50MA	530.95	1.22%	0.42%	2.34%	2.00%	1.63%	2.31%	2.93%	2.70%
SBCL	2023/12/07	0.78	Weak Up	200MA-Support	546.20	0.05%	0.02%	1.10%	-1.52%	-0.86%	-3.54%
SBCL	2023/11/21	0.74	Sideways	50MA-Support	543.40	-0.34%	-0.70%	-0.17%	1.43%	-0.58%	2.13%	-1.01%	-1.30%
SBCL	2023/12/21	0.98	Sideways	50MA-Resist	526.85	1.80%
SBCL	2023/12/15	0.91	Sideways	BullCross-200MA	548.75	-0.15%	-0.63%	-2.44%	-3.99%	-2.26%
SATINDLTD	2023/11/15	0.91	Sideways	Neutral	95.80	0.26%	0.21%	0.52%	4.23%	2.30%	22.49%	22.18%	17.54%
SATINDLTD	2023/11/17	0.66	Sideways	Neutral	96.00	0.31%	4.01%	2.08%	9.58%	12.19%	21.51%	19.90%	7.50%
SATINDLTD	2023/11/16	1.01	Sideways	Neutral	96.05	-0.05%	0.26%	3.96%	2.03%	9.53%	21.45%	20.87%	14.58%
SATINDLTD	2023/11/20	0.67	Sideways	Neutral	96.30	3.69%	1.77%	9.24%	11.84%	16.15%	19.83%	19.47%	10.75%
SATIN	2023/11/28	0.53	Weak Up	BearCross-50MA	239.25	-0.48%	0.27%	2.55%	0.40%	-0.90%	1.04%	7.67%
SATIN	2023/12/07	0.56	Sideways	BullCross-50MA	242.25	1.30%	1.09%	-0.21%	1.98%	2.68%	9.70%
SATIN	2023/12/06	0.88	Sideways	50MA-Resist	239.00	1.36%	2.68%	2.47%	1.15%	3.37%	4.10%
SATIN	2023/12/11	1.55	Sideways	50MA-Support	244.90	-1.29%	0.88%	1.57%	5.70%	5.98%
SATIN	2023/12/20	3.42	Sideways	50MA-Support	248.80	6.81%	1.59%
SATIN	2023/12/12	0.58	Sideways	50MA-Support	241.75	2.19%	2.90%	7.07%	7.36%	6.56%
SATIN	2023/12/01	0.99	Sideways	50MA-Support	245.35	-2.10%	-3.36%	-2.59%	-1.26%	0.02%	5.50%	3.02%
SATIN	2023/12/05	1.18	Sideways	BearCross-50MA	237.10	0.80%	2.17%	3.50%	3.29%	1.96%	8.65%
SATIN	2023/11/29	0.45	Weak Up	50MA-Resist	238.10	0.76%	3.04%	0.88%	-0.42%	0.38%	3.76%	4.49%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%
SATIN	2023/11/24	0.29	Weak Up	50MA-Support	243.20	-1.62%	-2.10%	-1.36%	0.88%	-1.23%	0.70%	6.72%
SATIN	2023/12/08	1.24	Sideways	50MA-Support	245.40	-0.20%	-1.49%	0.67%	1.37%	5.48%	3.00%
SATIN	2023/12/14	0.79	Weak Down	Bullish	248.75	4.06%	4.34%	3.56%	0.02%	6.83%
SATIN	2023/12/13	1.16	Weak Down	50MA-Support	247.05	0.69%	4.78%	5.06%	4.27%	0.71%
SATIN	2023/11/30	0.30	Sideways	50MA-Resist	239.90	2.27%	0.13%	-1.17%	-0.38%	0.98%	3.69%	10.78%
SATIN	2023/11/23	0.44	Weak Up	50MA-Support	239.55	1.52%	-0.13%	-0.61%	0.15%	2.42%	2.44%	8.06%
SATIN	2023/12/04	1.09	Sideways	BearCross-50MA	240.20	-1.29%	-0.50%	0.85%	2.16%	1.96%	8.06%
SAPPHIRE	2023/11/15	1.17	Strong Down	200MA-Support	1358.00	0.69%	2.82%	2.81%	1.77%	2.35%	2.42%	5.82%	3.45%
SANSERA	2023/12/01	2.20	Weak Down	BullCross-200MA	874.05	2.38%	0.74%	2.02%	6.14%	5.61%	9.15%	13.47%
SANSERA	2023/11/13	0.86	Strong Down	Neutral	849.75	-0.66%	-1.95%	-2.25%	1.11%	1.65%	-0.98%	4.94%	12.27%
SANSERA	2023/11/08	1.42	Strong Down	Neutral	855.35	-1.57%	-0.05%	-0.65%	-1.32%	-2.59%	-0.67%	2.19%	6.17%	15.95%
SANSERA	2023/11/29	0.67	Strong Down	BullCross-200MA	841.40	-0.18%	3.88%	6.35%	4.65%	5.98%	11.14%	14.42%
SANSERA	2023/11/24	0.48	Strong Down	200MA-Support	848.10	-2.43%	-0.79%	-0.97%	3.06%	5.51%	8.19%	12.14%
SANSERA	2023/11/21	0.98	Strong Down	200MA-Support	863.80	-1.92%	-1.64%	-1.82%	-4.21%	-2.59%	3.23%	8.26%	14.81%
SANSERA	2023/11/10	1.21	Strong Down	200MA-Support	854.90	-0.60%	-1.26%	-2.54%	-2.84%	0.50%	-3.21%	3.00%	10.53%
SANSERA	2023/11/09	1.09	Strong Down	200MA-Support	841.95	1.54%	0.93%	0.26%	-1.04%	-1.35%	0.73%	6.28%	11.07%
SANSERA	2023/11/15	0.88	Strong Down	200MA-Support	844.10	-1.29%	-1.60%	1.79%	2.33%	0.37%	-0.50%	9.90%	12.67%
SANSERA	2023/11/23	0.55	Strong Down	200MA-Support	849.65	-0.18%	-2.61%	-0.97%	-1.15%	2.87%	8.64%	12.29%
SANSERA	2023/11/20	0.92	Strong Down	BullCross-200MA	859.20	0.54%	-1.39%	-1.11%	-1.29%	-3.70%	2.48%	5.69%	14.58%
SANSERA	2023/11/22	0.75	Strong Down	200MA-Support	847.25	0.28%	0.10%	-2.34%	-0.69%	-0.87%	9.50%	11.53%
SANOFI	2023/12/20	0.65	Strong Up	50MA-Support	7947.75	-0.05%	0.78%
SANOFI	2023/12/14	0.35	Strong Up	Bullish	8084.55	-0.48%	0.34%	-0.25%	-1.69%	-1.74%
SANOFI	2023/12/11	0.48	Strong Up	Bullish	8153.30	-0.51%	0.31%	-0.84%	-1.32%	-0.51%
SANOFI	2023/12/21	0.98	Strong Up	50MA-Support	7943.80	0.83%
SANOFI	2023/12/19	0.51	Strong Up	Bullish	8064.70	-1.45%	-1.50%	-0.69%
SANOFI	2023/12/12	1.63	Strong Up	Bullish	8111.90	0.82%	-0.34%	-0.81%	-0.00%	-0.58%
SANOFI	2023/12/13	1.92	Strong Up	Bullish	8178.40	-1.15%	-1.62%	-0.81%	-1.39%	-2.82%
SANOFI	2023/12/15	0.96	Strong Up	Bullish	8045.95	0.82%	0.23%	-1.22%	-1.27%	-0.45%
SANOFI	2023/12/18	1.20	Strong Up	Bullish	8111.80	-0.58%	-2.02%	-2.07%	-1.26%
SANGAMIND	2023/11/30	0.84	Sideways	Neutral	311.55	0.56%	20.67%	21.33%	20.25%	21.31%	18.38%	21.76%
SANGAMIND	2023/12/01	1.20	Sideways	Neutral	313.30	20.00%	20.65%	19.58%	20.64%	19.93%	14.81%	44.92%
SANDUMA	2023/11/30	0.76	Sideways	BearCross-50MA	1548.05	-0.69%	2.16%	5.05%	5.52%	20.97%	43.77%	66.68%
SANDUMA	2023/12/04	1.09	Sideways	50MA-Support	1581.50	2.83%	3.29%	18.41%	21.46%	40.94%	60.92%
SANDUMA	2023/12/01	0.81	Sideways	BearCross-50MA	1537.40	2.87%	5.78%	6.25%	21.80%	24.94%	50.49%	68.05%
SAMHI	2023/12/12	0.50	Weak Up	Bullish	172.70	2.06%	2.08%	0.75%	-1.39%	-1.97%
SAMHI	2023/12/15	0.53	Weak Up	Bullish	174.00	-2.13%	-2.70%	-7.39%	-5.17%	-0.26%
SAMHI	2023/12/13	0.43	Weak Up	Bullish	176.25	0.03%	-1.28%	-3.38%	-3.94%	-8.57%
SAMHI	2023/12/21	0.45	Weak Up	BullCross-50MA	165.00	5.18%
SAMHI	2023/12/14	0.43	Weak Up	Bullish	176.30	-1.30%	-3.40%	-3.97%	-8.59%	-6.41%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	-4.81%	-2.54%	2.51%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	2.39%	7.69%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	-0.59%	-5.37%	-3.11%	1.91%
SAMHI	2023/11/20	0.49	Sideways	Unknown	154.05	1.36%	5.87%	5.71%	10.84%	8.18%	15.12%	12.11%	7.11%
SAMHI	2023/11/21	1.15	Sideways	Unknown	156.15	4.45%	4.29%	9.35%	6.72%	6.69%	14.44%	12.87%	11.14%
SALZERELEC	2023/11/23	0.62	Weak Down	Neutral	365.15	0.00%	3.23%	5.34%	4.52%	4.72%	12.94%	14.16%
SALZERELEC	2023/11/13	0.27	Sideways	Neutral	377.60	-1.46%	-2.75%	-2.44%	-2.52%	-2.97%	1.87%	2.79%	10.39%
SALZERELEC	2023/12/06	1.00	Sideways	50MA-Support	388.15	4.30%	6.25%	5.11%	3.66%	5.23%	0.88%
SALZERELEC	2023/12/21	0.50	Strong Up	BullCross-50MA	401.40	-0.04%
SALZERELEC	2023/12/04	0.91	Weak Down	50MA-Support	387.95	-0.97%	0.05%	4.36%	6.30%	5.17%	7.87%
SALZERELEC	2023/11/21	0.58	Weak Down	Neutral	366.40	0.20%	-0.34%	-0.34%	2.88%	4.98%	5.94%	11.48%	9.51%
SALZERELEC	2023/11/16	1.01	Weak Down	Neutral	367.20	0.33%	0.25%	-0.22%	-0.01%	-0.56%	4.14%	12.31%	12.91%
SALZERELEC	2023/11/20	0.60	Weak Down	Neutral	368.10	-0.46%	-0.26%	-0.80%	-0.80%	2.40%	4.37%	9.30%	9.05%
SALZERELEC	2023/11/22	0.67	Weak Down	Neutral	367.15	-0.54%	-0.54%	2.67%	4.77%	3.95%	10.27%	9.81%
SALZERELEC	2023/12/20	0.88	Strong Up	50MA-Support	391.55	2.52%	2.48%
SALZERELEC	2023/11/08	0.74	Sideways	Neutral	365.00	2.21%	2.29%	3.45%	1.95%	0.60%	0.04%	4.77%	10.23%	9.93%
SALZERELEC	2023/11/15	0.63	Sideways	50MA-Resist	372.10	-1.32%	-0.99%	-1.07%	-1.53%	-1.33%	2.57%	8.80%	12.47%
SALZERELEC	2023/11/09	0.60	Sideways	Neutral	373.05	0.08%	1.22%	-0.25%	-1.57%	-1.25%	-2.12%	3.99%	9.49%
SALZERELEC	2023/11/29	2.02	Weak Down	BullCross-50MA	384.65	-0.78%	-0.58%	0.86%	-0.12%	0.91%	6.19%	1.79%
SALZERELEC	2023/11/24	0.70	Strong Down	Neutral	365.15	3.23%	5.34%	4.52%	4.72%	6.24%	11.73%	14.61%
SALZERELEC	2023/11/10	0.25	Sideways	Neutral	373.35	1.14%	-0.33%	-1.65%	-1.33%	-1.41%	0.96%	2.91%	7.98%
SALZERELEC	2023/12/05	0.64	Weak Down	50MA-Support	384.20	1.03%	5.37%	7.34%	6.19%	4.72%	7.91%
SALZERELEC	2023/11/17	0.74	Weak Down	Neutral	368.40	-0.08%	-0.54%	-0.34%	-0.88%	-0.88%	5.31%	10.75%	6.28%
SAKSOFT	2023/12/01	1.27	Strong Down	Neutral	333.85	0.28%	-1.56%	-2.35%	-2.55%	-2.83%	-5.21%	-3.32%
SAKSOFT	2023/12/13	1.43	Strong Down	Neutral	317.65	0.49%	-0.38%	-1.84%	3.05%	0.03%
SAKSOFT	2023/11/23	0.26	Sideways	BearCross-50MA	347.90	0.33%	-0.42%	-2.52%	-2.90%	-4.04%	-6.75%	-9.04%
SAKSOFT	2023/12/05	1.06	Weak Down	Neutral	328.65	-0.81%	-1.00%	-1.29%	-2.42%	-3.23%	-0.40%
SAKSOFT	2023/12/07	1.21	Weak Down	Neutral	325.35	-0.29%	-1.43%	-2.24%	-2.37%	-1.89%	-0.92%
SAKSOFT	2023/12/14	1.77	Strong Down	Neutral	319.20	-0.86%	-2.32%	2.55%	-0.45%	0.99%
SAKSOFT	2023/11/15	0.30	Weak Up	Bullish	361.45	-0.18%	-1.22%	-3.33%	-1.66%	-2.97%	-6.54%	-9.99%	-13.74%
SAKSOFT	2023/12/08	1.44	Strong Down	Neutral	324.40	-1.14%	-1.96%	-2.08%	-1.60%	-2.45%	-0.51%
SAKSOFT	2023/12/19	2.41	Strong Down	Neutral	327.35	-2.93%	-1.53%	-1.41%
SAKSOFT	2023/12/15	1.93	Strong Down	Neutral	316.45	-1.47%	3.44%	0.41%	1.86%	1.99%
SAKSOFT	2023/12/21	0.75	Weak Down	Neutral	322.35	0.12%
SAKSOFT	2023/11/08	0.72	Strong Up	Bullish	367.95	-3.60%	-5.88%	-1.60%	-1.77%	-1.94%	-5.45%	-9.27%	-13.56%	-12.28%
SAKSOFT	2023/12/04	0.80	Strong Down	Neutral	334.80	-1.84%	-2.63%	-2.82%	-3.11%	-4.21%	-6.87%
SAKSOFT	2023/11/30	0.55	Strong Down	Neutral	337.80	-1.17%	-0.89%	-2.71%	-3.49%	-3.69%	-5.51%	-4.57%
SAKSOFT	2023/11/17	0.28	Weak Up	Bullish	357.05	-2.14%	-0.45%	-1.78%	-2.56%	-2.24%	-6.23%	-10.18%	-11.01%
SAKSOFT	2023/12/12	3.33	Strong Down	Neutral	318.05	-0.13%	0.36%	-0.50%	-1.97%	2.92%
SAKSOFT	2023/11/21	0.27	Sideways	50MA-Support	355.45	-1.34%	-2.12%	-1.80%	-2.53%	-4.59%	-8.29%	-10.63%	-9.20%
SAKSOFT	2023/11/20	0.56	Weak Up	50MA-Support	349.40	1.73%	0.37%	-0.43%	-0.10%	-0.84%	-5.94%	-8.97%	-7.74%
SAKSOFT	2023/11/10	0.32	Strong Up	50MA-Support	346.30	4.55%	4.37%	4.19%	3.10%	0.90%	0.04%	-5.10%	-7.83%
SAKSOFT	2023/12/20	1.73	Weak Down	Neutral	317.75	1.45%	1.57%
SAKSOFT	2023/11/16	0.22	Weak Up	Bullish	360.80	-1.04%	-3.16%	-1.48%	-2.80%	-3.58%	-7.47%	-10.09%	-9.27%
SAKSOFT	2023/11/13	0.30	Weak Up	50MA-Support	362.05	-0.17%	-0.35%	-1.38%	-3.49%	-1.82%	-6.33%	-9.96%	-12.59%
SAKSOFT	2023/11/22	0.23	Sideways	50MA-Support	350.70	-0.80%	-0.47%	-1.21%	-3.29%	-3.68%	-7.23%	-8.98%
SAKSOFT	2023/12/18	1.88	Strong Down	Neutral	311.80	4.99%	1.91%	3.38%	3.51%
SAKSOFT	2023/11/09	0.32	Strong Up	Bullish	354.70	-2.37%	2.07%	1.90%	1.72%	0.66%	-1.59%	-5.61%	-10.45%
SAKSOFT	2023/12/11	1.26	Strong Down	Neutral	320.70	-0.83%	-0.95%	-0.47%	-1.33%	-2.78%
SAKSOFT	2023/12/06	1.39	Weak Down	Neutral	326.00	-0.20%	-0.49%	-1.63%	-2.44%	-2.56%	-2.53%
SAKAR	2023/12/12	0.33	Sideways	Bullish	376.35	-0.32%	-0.44%	-1.50%	-1.83%	-1.09%
SAKAR	2023/12/20	1.45	Sideways	BearCross-50MA	359.20	2.62%	2.78%
SAKAR	2023/12/07	0.40	Strong Up	Bullish	377.05	-0.17%	-0.34%	-0.19%	-0.50%	-0.62%	-2.24%
SAKAR	2023/12/15	0.69	Sideways	50MA-Support	370.70	-0.34%	0.42%	-3.10%	-0.57%	-0.40%
SAKAR	2023/12/19	0.39	Sideways	50MA-Support	372.25	-3.51%	-0.98%	-0.82%
SAKAR	2023/12/18	0.77	Sideways	50MA-Support	369.45	0.76%	-2.77%	-0.23%	-0.07%
SAKAR	2023/12/08	0.37	Weak Up	Bullish	376.40	-0.17%	-0.01%	-0.33%	-0.45%	-1.51%	-1.91%
SAKAR	2023/12/11	0.29	Weak Up	Bullish	375.75	0.16%	-0.16%	-0.28%	-1.34%	-1.68%
SAKAR	2023/12/13	0.28	Sideways	50MA-Support	375.15	-0.12%	-1.19%	-1.52%	-0.77%	-4.25%
SAKAR	2023/12/14	0.21	Sideways	Bullish	374.70	-1.07%	-1.40%	-0.65%	-4.14%	-1.63%
SAHYADRI	2023/11/30	0.63	Sideways	Neutral	385.50	1.14%	0.54%	4.63%	7.35%	7.92%	9.07%	6.61%
SAHYADRI	2023/12/20	1.08	Weak Up	BearCross-50MA	399.25	2.94%	2.81%
SAHYADRI	2023/12/01	0.58	Sideways	Neutral	389.90	-0.59%	3.45%	6.14%	6.71%	7.09%	8.81%	5.27%
SAHYADRI	2023/12/04	0.66	Sideways	50MA-Resist	387.60	4.06%	6.77%	7.34%	7.73%	8.75%	9.87%
SAHYADRI	2023/11/20	1.70	Weak Down	Neutral	379.30	11.47%	7.67%	3.31%	6.29%	5.43%	6.34%	9.99%	8.36%
SAHYADRI	2023/11/29	0.89	Sideways	Neutral	388.00	-0.64%	0.49%	-0.10%	3.96%	6.66%	8.18%	2.90%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%
SAFARI	2023/12/08	1.02	Sideways	Neutral	2029.82	-3.04%	5.44%	7.38%	8.58%	5.44%	1.65%
SAFARI	2023/12/11	2.64	Sideways	Neutral	1968.12	8.75%	10.75%	11.99%	8.74%	8.04%
RVNL	2023/11/28	0.79	Sideways	Bullish	166.10	-0.45%	-1.14%	-0.66%	3.79%	2.35%	7.13%	10.69%
RVNL	2023/11/29	0.61	Sideways	50MA-Support	165.35	-0.70%	-0.21%	4.26%	2.81%	3.33%	7.02%	4.08%
RVNL	2023/12/04	2.97	Sideways	Bullish	172.40	-1.39%	-0.90%	-1.33%	-0.73%	3.45%	5.92%
RVNL	2023/11/10	0.71	Weak Down	Neutral	156.20	0.45%	2.78%	1.44%	6.82%	5.44%	6.34%	8.83%	16.36%
RVNL	2023/11/23	0.60	Sideways	50MA-Support	166.80	0.12%	-0.42%	-0.87%	-1.56%	-1.08%	2.61%	9.80%
RVNL	2023/11/15	0.74	Sideways	50MA-Resist	160.55	-1.31%	3.92%	2.58%	3.96%	3.27%	2.27%	5.95%	13.73%
RVNL	2023/11/20	1.05	Sideways	50MA-Support	164.70	1.34%	0.67%	1.28%	1.40%	0.85%	3.22%	8.04%	7.71%
RVNL	2023/11/13	0.40	Sideways	Neutral	156.90	2.33%	0.99%	6.34%	4.97%	6.37%	5.39%	8.89%	16.73%
RVNL	2023/11/24	0.71	Sideways	50MA-Support	167.00	-0.54%	-0.99%	-1.68%	-1.20%	3.23%	6.80%	9.34%
RVNL	2023/12/05	0.90	Sideways	Bullish	170.00	0.50%	0.06%	0.68%	4.91%	4.68%	8.15%
RVNL	2023/11/17	3.42	Sideways	BullCross-50MA	166.85	-1.29%	0.03%	-0.63%	-0.03%	0.09%	3.33%	6.89%	3.15%
RVNL	2023/11/22	0.73	Sideways	50MA-Support	165.80	0.60%	0.72%	0.18%	-0.27%	-0.97%	2.59%	9.62%
RVNL	2023/11/16	0.46	Sideways	Neutral	158.45	5.30%	3.94%	5.33%	4.64%	5.27%	4.13%	8.02%	16.03%
RVNL	2023/12/08	1.64	Weak Up	Bullish	171.15	4.21%	3.97%	3.39%	6.19%	7.01%	3.36%
RVNL	2023/12/13	0.57	Weak Up	Bullish	176.95	2.71%	3.50%	3.19%	3.90%	-2.74%
RVNL	2023/12/06	1.07	Sideways	Bullish	170.85	-0.44%	0.18%	4.39%	4.16%	3.57%	0.73%
RVNL	2023/11/30	0.82	Sideways	50MA-Support	164.20	0.49%	4.99%	3.53%	4.05%	3.59%	10.69%	8.04%
RVNL	2023/12/21	0.90	Weak Up	50MA-Support	177.40	-0.28%
RVNL	2023/12/07	0.69	Weak Up	Bullish	170.10	0.62%	4.85%	4.61%	4.03%	6.85%	4.29%
RVNL	2023/11/09	0.80	Sideways	BearCross-50MA	160.70	-2.80%	-2.36%	-0.09%	-1.40%	3.83%	3.92%	7.28%	10.11%
RVNL	2023/12/01	0.87	Sideways	50MA-Support	165.00	4.48%	3.03%	3.55%	3.09%	3.73%	11.00%	7.21%
RVNL	2023/12/20	1.31	Weak Up	Bullish	172.10	3.08%	2.79%
RVNL	2023/11/08	1.38	Sideways	BullCross-50MA	162.05	-0.83%	-3.61%	-3.18%	-0.93%	-2.22%	2.93%	1.82%	9.81%	9.16%
RVNL	2023/11/21	1.24	Sideways	50MA-Support	166.90	-0.66%	-0.06%	0.06%	-0.48%	-0.93%	2.37%	6.02%	5.99%
RUSTOMJEE	2023/12/20	1.53	Strong Up	50MA-Support	566.80	1.00%	8.07%
RUSTOMJEE	2023/12/21	0.14	Strong Up	50MA-Support	572.45	7.00%
RUSTOMJEE	2023/11/24	1.40	Weak Down	200MA-Support	536.65	2.05%	1.67%	2.34%	7.44%	9.12%	11.53%	12.20%
RUCHIRA	2023/12/18	1.04	Sideways	50MA-Resist	130.15	0.46%	-0.31%	0.96%	-1.58%
RUCHIRA	2023/12/14	0.65	Sideways	50MA-Resist	130.45	-0.92%	-0.23%	0.23%	-0.54%	0.73%
RUCHIRA	2023/12/05	1.72	Sideways	Neutral	130.15	2.07%	1.69%	1.92%	1.81%	-0.42%	0.46%
RUCHIRA	2023/11/29	0.41	Weak Down	Neutral	126.20	-0.08%	-0.32%	0.12%	3.13%	5.27%	3.96%	2.81%
RUCHIRA	2023/12/20	4.85	Sideways	50MA-Resist	129.75	1.27%	-1.27%
RUCHIRA	2023/12/13	0.81	Sideways	Neutral	131.20	-0.57%	-1.49%	-0.80%	-0.34%	-1.11%
RUCHIRA	2023/12/12	0.82	Sideways	50MA-Resist	129.60	1.23%	0.66%	-0.27%	0.42%	0.89%
RUCHIRA	2023/11/22	0.30	Weak Down	Neutral	128.10	0.55%	0.00%	-1.52%	-1.48%	-1.56%	3.32%	1.83%
RUCHIRA	2023/12/01	0.48	Weak Down	Neutral	125.80	0.44%	3.46%	5.60%	5.21%	5.45%	2.74%	1.83%
RUCHIRA	2023/12/04	0.60	Weak Down	Neutral	126.35	3.01%	5.14%	4.75%	4.99%	4.87%	3.01%
RUCHIRA	2023/11/30	0.32	Weak Down	Neutral	126.10	-0.24%	0.20%	3.21%	5.35%	4.96%	3.45%	4.20%
RUCHIRA	2023/12/19	0.82	Sideways	50MA-Resist	130.75	-0.76%	0.50%	-2.03%
RUCHIRA	2023/11/24	0.59	Weak Down	Neutral	128.10	-1.52%	-1.48%	-1.56%	-1.80%	-1.37%	3.43%	1.60%
RUCHIRA	2023/12/15	0.67	Sideways	Neutral	129.25	0.70%	1.16%	0.39%	1.66%	-0.89%
RUCHIRA	2023/11/28	0.75	Weak Down	Neutral	126.15	0.04%	-0.04%	-0.28%	0.16%	3.17%	2.73%	3.65%
RUCHIRA	2023/12/21	0.63	Sideways	50MA-Resist	131.40	-2.51%
RUCHIRA	2023/11/23	0.28	Weak Down	Neutral	128.80	-0.54%	-2.06%	-2.02%	-2.10%	-2.33%	2.99%	0.35%
RUBYMILLS	2023/11/10	0.34	Weak Down	Neutral	218.10	6.19%	4.84%	4.88%	1.99%	2.84%	2.96%	1.58%	2.73%
RUBYMILLS	2023/12/19	6.62	Sideways	50MA-Support	234.50	-3.69%	-3.28%	-2.45%
RUBYMILLS	2023/12/15	0.75	Sideways	50MA-Resist	224.85	0.13%	4.29%	0.44%	0.87%	1.73%
RUBYMILLS	2023/11/20	0.53	Sideways	Neutral	224.30	-1.98%	-0.36%	-1.45%	-1.60%	0.11%	-1.23%	0.62%	1.11%
RUBYMILLS	2023/11/23	0.93	Sideways	Neutral	221.05	-0.16%	1.58%	1.09%	1.56%	0.20%	0.05%	1.72%
RUBYMILLS	2023/12/20	2.40	Sideways	50MA-Support	225.85	0.42%	1.28%
RUBYMILLS	2023/12/05	0.89	Sideways	Neutral	221.55	1.92%	-0.47%	-0.18%	1.15%	1.87%	5.85%
RUBYMILLS	2023/12/12	2.00	Sideways	50MA-Resist	225.70	-0.35%	-0.73%	-0.38%	-0.24%	3.90%
RUBYMILLS	2023/11/08	0.62	Weak Down	Neutral	220.65	-0.77%	-1.16%	4.96%	3.63%	3.67%	0.18%	0.39%	2.29%	3.67%
RUBYMILLS	2023/12/06	1.92	Sideways	50MA-Resist	225.80	-2.35%	-2.06%	-0.75%	-0.04%	-0.40%	0.02%
RUBYMILLS	2023/11/28	1.67	Sideways	50MA-Resist	224.55	-0.49%	-0.02%	-1.36%	-1.05%	-1.34%	0.51%	4.43%
RUBYMILLS	2023/12/08	1.45	Sideways	50MA-Resist	221.15	1.33%	2.06%	1.70%	1.31%	1.67%	3.44%
RUBYMILLS	2023/12/01	0.97	Sideways	Neutral	221.50	0.32%	0.02%	1.94%	-0.45%	-0.16%	1.51%	3.27%
RUBYMILLS	2023/12/18	1.80	Sideways	50MA-Support	225.15	4.15%	0.31%	0.73%	1.60%
RUBYMILLS	2023/11/21	0.90	Sideways	Neutral	219.85	1.66%	0.55%	0.39%	2.14%	1.64%	2.71%	2.30%	4.05%
RUBYMILLS	2023/11/24	0.81	Sideways	Neutral	220.70	1.74%	1.25%	1.72%	0.36%	0.68%	1.54%	2.02%
RUBYMILLS	2023/12/07	3.10	Sideways	50MA-Resist	220.50	0.29%	1.63%	2.36%	2.00%	1.61%	2.86%
RUBYMILLS	2023/11/29	1.07	Sideways	50MA-Resist	223.45	0.47%	-0.87%	-0.56%	-0.85%	1.05%	0.65%	1.07%
RUBYMILLS	2023/11/30	1.09	Sideways	Neutral	224.50	-1.34%	-1.02%	-1.31%	0.58%	-1.78%	-0.20%	1.02%
RUBYMILLS	2023/12/21	0.69	Sideways	50MA-Support	226.80	0.86%
RUBYMILLS	2023/12/13	0.77	Sideways	BearCross-50MA	224.90	-0.38%	-0.02%	0.11%	4.27%	0.42%
RUBYMILLS	2023/11/09	0.45	Weak Down	Neutral	218.95	-0.39%	5.78%	4.43%	4.48%	1.60%	0.80%	1.48%	2.72%
RUBYMILLS	2023/12/04	1.02	Sideways	Neutral	222.20	-0.29%	1.62%	-0.77%	-0.47%	0.86%	1.33%
RUBYMILLS	2023/12/14	1.02	Sideways	50MA-Resist	224.05	0.36%	0.49%	4.66%	0.80%	1.23%
RUBYMILLS	2023/12/11	1.39	Sideways	50MA-Resist	224.10	0.71%	0.36%	-0.02%	0.33%	0.47%
RUBYMILLS	2023/11/22	1.43	Sideways	50MA-Resist	223.50	-1.10%	-1.25%	0.47%	-0.02%	0.45%	-1.34%	0.25%
RUBYMILLS	2023/11/17	0.88	Sideways	Neutral	222.45	0.83%	-1.17%	0.47%	-0.63%	-0.79%	-0.11%	0.74%	1.53%
RSYSTEMS	2023/12/14	3.73	Sideways	Bullish	518.25	2.34%	10.98%	7.60%	5.09%	8.61%
RSSOFTWARE	2023/12/18	1.31	Sideways	50MA-Support	61.15	2.21%	-2.37%	-1.47%	0.25%
RSSOFTWARE	2023/12/20	1.25	Sideways	Bullish	59.70	0.92%	2.68%
RSSOFTWARE	2023/11/21	0.37	Sideways	Bullish	57.20	1.92%	3.93%	5.94%	11.19%	6.91%	5.16%	0.79%	7.17%
RSSOFTWARE	2023/12/11	2.10	Sideways	Bullish	60.90	-2.30%	-5.34%	-3.86%	-4.35%	0.41%
RSSOFTWARE	2023/12/15	1.35	Sideways	50MA-Support	58.25	4.98%	7.30%	2.49%	3.43%	5.24%
RSSOFTWARE	2023/11/22	0.91	Sideways	Bullish	58.30	1.97%	3.95%	9.09%	4.89%	7.29%	8.06%	0.43%
RSSOFTWARE	2023/12/21	0.68	Sideways	50MA-Support	60.25	1.74%
RSSOFTWARE	2023/11/17	1.78	Sideways	50MA-Support	55.00	2.00%	4.00%	6.00%	8.09%	10.18%	8.82%	10.73%	8.55%
RSSOFTWARE	2023/12/19	1.15	Sideways	Bullish	62.50	-4.48%	-3.60%	-1.92%
RSSOFTWARE	2023/12/06	1.33	Sideways	Bullish	60.15	4.74%	5.90%	1.25%	-1.08%	-4.16%	-0.75%
RSSOFTWARE	2023/12/12	2.22	Sideways	Bullish	59.50	-3.11%	-1.60%	-2.10%	2.77%	5.04%
RSSOFTWARE	2023/12/13	2.08	Sideways	50MA-Support	57.65	1.56%	1.04%	6.07%	8.41%	3.56%
RSSOFTWARE	2023/12/14	1.89	Sideways	50MA-Support	58.55	-0.51%	4.44%	6.75%	1.96%	2.90%
RSSOFTWARE	2023/11/20	0.62	Sideways	Bullish	56.10	1.96%	3.92%	5.97%	8.02%	13.37%	7.58%	6.06%	7.40%
RSSOFTWARE	2023/12/04	1.24	Sideways	Bullish	59.85	0.84%	0.50%	5.26%	6.43%	1.75%	2.17%
RSSOFTWARE	2023/11/16	0.76	Sideways	Bullish	55.75	-1.35%	0.63%	2.60%	4.57%	6.64%	9.06%	14.26%	12.11%
RRKABEL	2023/12/08	0.74	Strong Up	Bullish	1709.40	0.10%	-0.60%	-2.52%	-0.32%	-0.22%	-5.30%
RRKABEL	2023/12/14	0.60	Strong Up	Bullish	1703.90	0.11%	1.17%	0.29%	-4.23%	-3.18%
RRKABEL	2023/11/30	1.21	Strong Up	Unknown	1629.70	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%	1.23%
RRKABEL	2023/12/18	1.25	Strong Up	Bullish	1723.90	-0.88%	-5.34%	-4.30%	-6.09%
RRKABEL	2023/12/07	0.76	Strong Up	Bullish	1689.25	1.19%	1.30%	0.59%	-1.36%	0.87%	-2.34%
RRKABEL	2023/12/04	0.34	Strong Up	Bullish	1650.75	1.62%	1.07%	2.33%	3.55%	3.66%	4.43%
RRKABEL	2023/11/29	1.17	Strong Up	Unknown	1644.95	-0.93%	0.31%	0.35%	1.98%	1.43%	1.30%	-0.80%
RRKABEL	2023/12/11	0.61	Strong Up	Bullish	1711.15	-0.70%	-2.62%	-0.42%	-0.32%	0.75%
RRKABEL	2023/12/13	0.39	Strong Up	Bullish	1666.30	2.26%	2.36%	3.46%	2.55%	-2.07%
RRKABEL	2023/12/15	0.82	Strong Up	Bullish	1705.70	1.07%	0.18%	-4.33%	-3.28%	-5.09%
RRKABEL	2023/12/21	0.51	Weak Up	Bullish	1649.80	-1.88%
RRKABEL	2023/12/19	0.67	Strong Up	Bullish	1708.80	-4.51%	-3.45%	-5.26%
RRKABEL	2023/12/01	0.47	Strong Up	Bullish	1650.05	0.04%	1.66%	1.11%	2.38%	3.60%	3.37%	-1.89%
RRKABEL	2023/12/12	0.46	Strong Up	Bullish	1699.20	-1.94%	0.28%	0.38%	1.45%	0.56%
RRKABEL	2023/11/28	0.27	Strong Up	Unknown	1659.50	-0.88%	-1.80%	-0.57%	-0.53%	1.08%	2.39%	2.97%
RRKABEL	2023/12/06	0.23	Strong Up	Bullish	1668.40	1.25%	2.46%	2.56%	1.85%	-0.13%	-2.19%
RRKABEL	2023/12/05	0.42	Strong Up	Bullish	1677.45	-0.54%	0.70%	1.90%	2.01%	1.30%	1.87%
RPSGVENT	2023/11/10	3.43	Strong Down	Neutral	539.85	3.66%	6.33%	9.81%	13.31%	17.37%	46.68%	34.91%	32.05%
RPPINFRA	2023/12/20	1.01	Sideways	Bullish	92.00	1.96%	3.97%
ROUTE	2023/11/20	0.76	Sideways	50MA-Resist	1550.00	0.19%	-0.10%	0.41%	-0.62%	-1.25%	0.32%	0.65%	2.33%
ROUTE	2023/11/28	1.84	Weak Down	Neutral	1530.60	0.46%	1.29%	0.61%	1.68%	1.59%	1.92%	4.97%
ROUTE	2023/12/13	1.09	Sideways	50MA-Support	1562.15	1.26%	3.26%	3.06%	2.85%	1.36%
ROUTE	2023/12/19	1.20	Weak Up	Bullish	1606.60	-1.44%	-1.28%	-0.72%
ROUTE	2023/12/14	2.64	Sideways	50MA-Support	1581.90	1.97%	1.78%	1.56%	0.10%	0.26%
ROUTE	2023/11/15	0.60	Sideways	50MA-Resist	1560.45	-0.15%	-0.23%	-0.67%	-0.48%	-0.77%	-0.65%	-0.45%	3.18%
ROUTE	2023/12/21	0.55	Weak Up	50MA-Support	1586.05	0.57%
ROUTE	2023/12/07	1.38	Sideways	50MA-Resist	1553.50	-0.67%	0.09%	0.42%	0.56%	1.83%	2.10%
ROUTE	2023/12/18	1.40	Weak Up	Bullish	1610.00	-0.21%	-1.65%	-1.49%	-0.93%
ROUTE	2023/11/29	2.07	Weak Down	Neutral	1537.60	0.83%	0.15%	1.21%	1.13%	1.48%	1.60%	2.98%
ROUTE	2023/12/20	1.63	Weak Up	50MA-Support	1583.45	0.16%	0.74%
ROUTE	2023/12/11	1.08	Sideways	50MA-Resist	1554.85	0.33%	0.47%	1.74%	3.74%	3.55%
ROUTE	2023/11/17	1.02	Sideways	50MA-Resist	1556.90	-0.44%	-0.25%	-0.55%	-0.03%	-1.06%	-0.04%	-0.13%	1.71%
ROUTE	2023/11/16	1.05	Sideways	50MA-Resist	1558.05	-0.07%	-0.52%	-0.32%	-0.62%	-0.11%	-1.16%	-0.96%	3.12%
ROUTE	2023/12/06	1.46	Sideways	50MA-Resist	1560.30	-0.44%	-1.10%	-0.35%	-0.02%	0.12%	1.48%
ROUTE	2023/12/15	4.07	Weak Up	Bullish	1613.05	-0.19%	-0.40%	-1.84%	-1.67%	-1.11%
ROUTE	2023/12/12	1.06	Sideways	BullCross-50MA	1560.05	0.13%	1.40%	3.40%	3.20%	2.98%
ROTO	2023/12/01	0.47	Strong Up	Bullish	395.80	0.45%	0.49%	0.29%	0.25%	-0.18%	-2.85%	5.38%
ROTO	2023/11/09	0.26	Weak Up	Bullish	384.90	-0.74%	5.85%	9.47%	9.02%	10.70%	7.07%	3.30%	0.49%
ROTO	2023/12/05	0.52	Weak Up	Bullish	397.75	-0.20%	-0.24%	-0.67%	-1.76%	-2.84%	0.45%
ROTO	2023/12/20	4.24	Sideways	50MA-Support	390.10	4.19%	6.92%
ROTO	2023/11/08	0.27	Weak Up	Bullish	381.65	0.85%	0.10%	6.75%	10.40%	9.94%	9.05%	3.71%	1.26%	9.29%
ROTO	2023/12/18	3.48	Sideways	Bullish	402.65	-0.77%	-3.12%	0.94%	3.59%
ROTO	2023/12/08	0.60	Weak Up	Bullish	395.10	-1.10%	-2.19%	-2.10%	-2.85%	-2.68%	5.57%
ROTO	2023/12/11	0.62	Weak Up	Bullish	390.75	-1.10%	-1.01%	-1.77%	-1.60%	3.05%
ROTO	2023/12/21	1.84	Sideways	50MA-Support	406.45	2.62%
ROTO	2023/11/29	1.03	Strong Up	Bullish	399.10	-0.80%	-0.83%	-0.38%	-0.34%	-0.54%	-3.08%	-2.26%
ROTO	2023/11/30	1.26	Strong Up	Bullish	395.90	-0.03%	0.43%	0.47%	0.27%	0.23%	-3.04%	2.66%
ROTO	2023/12/06	0.49	Strong Up	Bullish	396.95	-0.04%	-0.47%	-1.56%	-2.65%	-2.56%	-1.73%
ROTO	2023/12/12	0.41	Weak Up	50MA-Support	386.45	0.09%	-0.67%	-0.50%	4.19%	3.39%
ROTO	2023/12/04	1.06	Weak Up	Bullish	397.60	0.04%	-0.16%	-0.20%	-0.63%	-1.72%	1.27%
ROTO	2023/12/15	0.58	Sideways	50MA-Support	384.50	4.72%	3.91%	1.46%	5.71%	8.48%
ROTO	2023/12/13	0.57	Sideways	50MA-Support	386.80	-0.76%	-0.59%	4.10%	3.30%	0.85%
ROTO	2023/12/14	0.47	Sideways	50MA-Support	383.85	0.17%	4.90%	4.09%	1.63%	5.89%
ROTO	2023/12/19	1.03	Sideways	Bullish	399.55	-2.37%	1.73%	4.39%
ROTO	2023/12/07	0.32	Strong Up	Bullish	396.80	-0.43%	-1.52%	-2.61%	-2.52%	-3.26%	2.43%
ROTO	2023/11/10	0.24	Weak Up	Bullish	382.05	6.64%	10.29%	9.83%	11.53%	10.16%	6.39%	4.11%	0.47%
ROSSELLIND	2023/12/18	0.46	Sideways	BullCross-50MA	473.35	-1.13%	-4.02%	-1.88%	0.58%
ROSSELLIND	2023/12/21	0.31	Sideways	50MA-Resist	464.45	2.51%
ROSSELLIND	2023/11/17	0.48	Strong Down	Neutral	450.00	-1.29%	5.77%	5.24%	3.76%	1.08%	9.19%	5.89%	0.96%
ROSSELLIND	2023/12/15	0.29	Sideways	50MA-Resist	466.90	1.38%	0.24%	-2.70%	-0.52%	1.97%
ROSSELLIND	2023/12/13	0.22	Weak Up	50MA-Resist	469.15	-0.91%	-0.48%	0.90%	-0.25%	-3.17%
ROSSELLIND	2023/12/14	0.30	Weak Up	BearCross-50MA	464.90	0.43%	1.82%	0.67%	-2.28%	-0.10%
ROSSELLIND	2023/12/07	0.37	Strong Up	50MA-Resist	469.70	0.37%	1.45%	-1.28%	-0.12%	-1.02%	-1.12%
ROSSELLIND	2023/11/16	0.53	Strong Down	Neutral	451.55	-0.34%	-1.63%	5.40%	4.88%	3.40%	9.48%	4.41%	3.64%
ROSSELLIND	2023/11/28	0.50	Weak Down	Neutral	450.95	11.01%	10.58%	9.62%	8.96%	7.31%	2.83%	3.78%
ROSSELLIND	2023/12/08	1.18	Weak Up	50MA-Resist	471.45	1.07%	-1.64%	-0.49%	-1.39%	-0.97%	0.99%
ROSSELLIND	2023/12/19	0.23	Sideways	BearCross-50MA	468.00	-2.93%	-0.76%	1.73%
ROSSELLIND	2023/11/24	0.84	Weak Down	Neutral	454.85	-0.86%	10.06%	9.63%	8.68%	8.02%	4.76%	4.07%
ROSSELLIND	2023/11/20	0.60	Strong Down	Neutral	444.20	7.15%	6.62%	5.11%	2.40%	1.52%	8.94%	4.39%	4.56%
ROSSELLIND	2023/12/12	0.53	Weak Up	BearCross-50MA	463.70	1.18%	0.26%	0.69%	2.08%	0.93%
ROSSELLIND	2023/12/20	0.38	Weak Up	50MA-Resist	454.30	2.23%	4.80%
ROSSARI	2023/11/30	2.15	Strong Down	Neutral	722.35	5.14%	6.82%	10.27%	15.06%	14.41%	12.15%	9.03%
ROSSARI	2023/11/21	0.75	Strong Down	Neutral	714.00	-0.38%	-0.58%	-0.29%	-0.45%	-0.85%	16.40%	14.66%	11.02%
ROSSARI	2023/11/28	1.17	Strong Down	Neutral	710.80	-0.41%	1.62%	6.84%	8.56%	12.06%	15.50%	13.67%
ROSSARI	2023/11/10	0.59	Strong Down	Neutral	715.85	1.31%	2.28%	1.79%	1.44%	-0.36%	-0.71%	11.27%	13.17%
ROSSARI	2023/11/15	0.53	Strong Down	Neutral	732.15	-0.48%	-0.82%	-2.58%	-2.48%	-2.85%	-1.34%	12.88%	11.20%
ROSSARI	2023/11/08	1.08	Strong Down	Neutral	717.20	-0.18%	-0.19%	1.12%	2.08%	1.60%	-1.02%	5.89%	14.47%	10.52%
ROSSARI	2023/11/22	0.58	Strong Down	Neutral	711.30	-0.20%	0.09%	-0.07%	-0.48%	1.55%	16.19%	13.90%
ROSSARI	2023/11/20	1.17	Strong Down	Neutral	713.25	0.11%	-0.27%	-0.48%	-0.18%	-0.34%	11.68%	15.11%	10.42%
ROSSARI	2023/11/29	0.77	Strong Down	Neutral	707.90	2.04%	7.28%	9.01%	12.52%	17.40%	15.65%	11.22%
ROSSARI	2023/11/16	0.72	Strong Down	Neutral	728.65	-0.34%	-2.11%	-2.01%	-2.38%	-2.58%	4.23%	12.47%	10.88%
ROSSARI	2023/11/09	0.48	Strong Down	Neutral	715.90	-0.01%	1.30%	2.27%	1.78%	1.43%	-0.55%	7.79%	14.36%
ROSSARI	2023/11/13	0.81	Strong Down	Neutral	725.20	0.96%	0.48%	0.13%	-1.65%	-1.54%	-2.39%	14.60%	12.99%
ROSSARI	2023/11/23	0.55	Strong Down	Neutral	709.85	0.30%	0.13%	-0.27%	1.76%	6.99%	15.45%	15.43%
ROSSARI	2023/11/24	0.65	Strong Down	Neutral	711.95	-0.16%	-0.57%	1.46%	6.67%	8.39%	14.69%	14.35%
ROLEXRINGS	2023/12/07	1.42	Strong Up	Bullish	2353.60	1.30%	1.12%	1.96%	2.86%	0.82%	-0.16%
ROLEXRINGS	2023/11/29	0.89	Strong Up	Bullish	2337.75	-0.25%	4.86%	6.90%	5.70%	3.80%	3.55%	-0.34%
ROLEXRINGS	2023/11/08	1.29	Sideways	50MA-Support	2270.35	-1.17%	0.84%	0.50%	-1.29%	-0.01%	1.53%	7.98%	5.70%	4.68%
ROLEXRINGS	2023/11/13	0.50	Strong Up	50MA-Support	2281.65	-1.78%	-0.50%	0.35%	3.05%	4.06%	2.46%	6.36%	2.97%
ROLEXRINGS	2023/11/10	0.63	Weak Up	50MA-Support	2289.45	-0.34%	-2.11%	-0.84%	0.01%	2.70%	1.08%	7.93%	3.64%
ROLEXRINGS	2023/12/20	0.94	Strong Up	50MA-Support	2329.80	0.86%	2.01%
ROLEXRINGS	2023/12/21	0.68	Strong Up	50MA-Support	2349.80	1.14%
ROLEXRINGS	2023/12/15	1.03	Strong Up	Bullish	2349.35	0.70%	2.34%	-0.83%	0.02%	1.16%
ROLEXRINGS	2023/12/18	0.91	Strong Up	50MA-Support	2365.70	1.63%	-1.52%	-0.67%	0.46%
ROLEXRINGS	2023/11/15	0.96	Weak Up	BearCross-50MA	2241.10	1.30%	2.17%	4.92%	5.95%	4.46%	4.06%	5.02%	5.56%
ROLEXRINGS	2023/11/24	0.43	Strong Up	Bullish	2301.25	0.56%	1.59%	1.34%	6.53%	8.59%	3.42%	2.80%
ROLEXRINGS	2023/11/09	0.36	Sideways	50MA-Support	2243.90	2.03%	1.68%	-0.12%	1.17%	2.04%	2.56%	11.37%	7.89%
ROLEXRINGS	2023/11/23	0.72	Strong Up	Bullish	2305.00	-0.16%	0.40%	1.42%	1.17%	6.35%	3.44%	1.92%
ROLEXRINGS	2023/11/30	1.40	Strong Up	50MA-Support	2332.00	5.12%	7.16%	5.96%	4.06%	0.93%	1.75%	0.76%
ROLEXRINGS	2023/11/28	1.11	Strong Up	50MA-Support	2314.20	1.02%	0.77%	5.93%	7.99%	6.78%	3.70%	3.90%
ROLEXRINGS	2023/12/14	0.88	Strong Up	Bullish	2372.80	-0.99%	-0.30%	1.33%	-1.81%	-0.97%
ROLEXRINGS	2023/11/16	1.22	Weak Up	BullCross-50MA	2270.15	0.86%	3.57%	4.59%	3.12%	1.54%	7.99%	5.03%	5.91%
ROLEXRINGS	2023/11/22	0.43	Strong Up	Bullish	2340.95	-1.54%	-1.70%	-1.14%	-0.14%	-0.38%	0.54%	1.36%
ROLEXRINGS	2023/11/17	0.61	Weak Up	50MA-Support	2289.70	2.69%	3.70%	2.24%	0.67%	0.50%	9.14%	3.94%	1.75%
ROHLTD	2023/11/16	0.55	Weak Down	Neutral	290.85	-1.19%	0.64%	0.81%	-0.95%	0.86%	6.79%	15.49%	19.31%
ROHLTD	2023/11/15	1.54	Weak Down	Neutral	291.10	-0.09%	-1.27%	0.55%	0.72%	-1.03%	6.58%	19.27%	20.11%
ROHLTD	2023/11/10	0.92	Weak Down	Neutral	284.90	-1.04%	2.18%	2.09%	0.88%	2.74%	7.48%	7.53%	23.20%
ROHLTD	2023/11/09	2.10	Sideways	Neutral	286.80	-0.66%	-1.69%	1.50%	1.41%	0.21%	3.85%	9.95%	18.36%
ROHLTD	2023/12/05	1.88	Sideways	50MA-Support	306.35	4.83%	13.33%	9.65%	12.36%	10.51%	13.27%
ROHLTD	2023/11/08	5.27	Sideways	BearCross-200MA	285.75	0.37%	-0.30%	-1.33%	1.87%	1.78%	2.66%	8.70%	18.48%	12.72%
ROHLTD	2023/11/13	0.96	Weak Down	Neutral	281.95	3.25%	3.16%	1.93%	3.81%	3.99%	8.88%	13.90%	22.15%
RML	2023/11/17	0.24	Strong Down	Neutral	802.95	1.48%	2.41%	2.90%	0.70%	2.46%	6.10%	2.38%	-3.18%
RML	2023/12/20	1.95	Weak Up	Neutral	777.45	1.15%	9.54%
RML	2023/12/08	1.13	Weak Up	50MA-Resist	823.85	-0.22%	-0.95%	0.62%	-1.35%	-1.66%	3.37%
RML	2023/11/13	0.21	Strong Down	Neutral	797.20	-0.60%	-0.03%	0.72%	2.21%	3.15%	4.16%	3.37%	1.63%
RML	2023/11/15	0.32	Strong Down	Neutral	792.45	0.57%	1.33%	2.83%	3.77%	4.27%	4.92%	4.37%	1.93%
RML	2023/11/16	0.19	Strong Down	Neutral	796.95	0.75%	2.25%	3.18%	3.68%	1.46%	4.80%	3.38%	0.45%
RKFORGE	2023/12/20	0.67	Strong Up	50MA-Support	715.55	1.09%	1.24%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%
RITES	2023/11/09	0.38	Weak Down	Neutral	439.40	-0.15%	3.68%	2.63%	2.36%	8.61%	6.76%	9.15%	14.43%
RISHABH	2023/11/23	0.91	Sideways	Bullish	509.90	1.21%	1.25%	0.96%	2.58%	3.59%	-2.06%	9.40%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RISHABH	2023/12/12	0.77	Weak Up	BearCross-50MA	498.20	0.24%	0.77%	11.97%	11.32%	16.93%
RISHABH	2023/11/22	1.23	Weak Down	Unknown	501.30	1.72%	2.94%	2.98%	2.69%	4.34%	0.27%	0.15%
RISHABH	2023/11/28	2.22	Sideways	Bullish	516.25	-0.28%	1.32%	2.31%	1.98%	-0.36%	-3.50%	12.84%
RISHABH	2023/12/14	1.38	Weak Up	50MA-Resist	502.05	11.11%	10.47%	16.03%	10.24%	10.11%
RISHABH	2023/11/29	0.89	Sideways	Bullish	514.80	1.60%	2.60%	2.26%	-0.08%	-1.48%	-2.99%	7.51%
RISHABH	2023/12/08	1.17	Strong Up	BearCross-50MA	499.40	1.66%	-0.24%	0.00%	0.53%	11.70%	10.89%
RISHABH	2023/11/08	0.50	Weak Down	Unknown	488.75	-1.44%	-1.10%	7.81%	6.48%	6.45%	4.33%	8.07%	1.93%	13.31%
RISHABH	2023/11/09	0.38	Weak Down	Unknown	481.70	0.34%	9.38%	8.03%	8.00%	5.85%	7.13%	9.29%	3.67%
RISHABH	2023/12/11	0.68	Weak Up	BullCross-50MA	507.70	-1.87%	-1.63%	-1.11%	9.88%	9.24%
RISHABH	2023/12/05	0.83	Weak Up	Bullish	514.40	-1.40%	-2.28%	-2.92%	-1.30%	-3.15%	13.25%
RISHABH	2023/12/06	0.83	Strong Up	50MA-Support	507.20	-0.90%	-1.54%	0.10%	-1.77%	-1.54%	9.12%
RISHABH	2023/11/10	0.30	Weak Down	Unknown	483.35	9.01%	7.67%	7.63%	5.49%	6.81%	6.81%	6.42%	3.87%
RISHABH	2023/12/13	0.59	Weak Up	50MA-Resist	499.40	0.53%	11.70%	11.05%	16.65%	10.82%
RISHABH	2023/11/17	0.93	Weak Down	Unknown	509.90	1.25%	1.26%	-1.69%	0.00%	1.21%	3.25%	-0.43%	8.54%
RISHABH	2023/11/24	1.05	Sideways	Bullish	516.05	0.04%	-0.24%	1.36%	2.35%	2.02%	-1.62%	7.47%
REPRO	2023/11/17	0.20	Weak Up	50MA-Support	769.25	1.35%	2.14%	3.61%	6.84%	7.36%	6.64%	8.55%	18.91%
REPRO	2023/11/10	0.46	Weak Down	50MA-Support	761.55	2.07%	1.69%	-0.01%	1.01%	2.37%	12.15%	8.64%	11.13%
REPRO	2023/11/16	0.29	Sideways	50MA-Support	761.50	1.02%	2.38%	3.18%	4.66%	7.93%	7.39%	8.94%	17.70%
REPL	2023/12/21	0.42	Sideways	Neutral	204.60	2.49%
REPL	2023/12/20	0.97	Sideways	BearCross-50MA	199.25	2.69%	5.24%
REPL	2023/12/19	0.37	Sideways	50MA-Support	210.80	-5.48%	-2.94%	-0.52%
REPL	2023/12/13	0.33	Sideways	50MA-Support	211.40	2.27%	1.06%	-0.14%	-0.28%	-5.75%
REPL	2023/12/18	0.39	Sideways	50MA-Support	211.10	-0.14%	-5.61%	-3.08%	-0.66%
REPCOHOME	2023/12/21	0.74	Weak Down	Neutral	397.40	-0.16%
REPCOHOME	2023/11/29	0.62	Sideways	50MA-Resist	396.25	-0.29%	1.69%	2.90%	0.98%	1.00%	-0.35%	-3.62%
REPCOHOME	2023/12/01	1.37	Sideways	BullCross-50MA	402.95	1.19%	-0.69%	-0.68%	-1.12%	-0.09%	0.50%	-1.54%
REPCOHOME	2023/12/15	1.37	Strong Down	BullCross-50MA	404.95	-0.49%	-1.36%	-5.69%	-1.86%	-2.02%
REPCOHOME	2023/11/21	0.76	Strong Up	50MA-Support	407.75	-3.15%	-5.32%	-4.72%	-3.89%	-2.82%	-1.85%	-3.16%	-2.70%
REPCOHOME	2023/11/22	0.59	Strong Up	BearCross-50MA	394.90	-2.24%	-1.62%	-0.76%	0.34%	0.05%	0.90%	0.08%
REPCOHOME	2023/12/04	0.88	Sideways	50MA-Support	407.75	-1.86%	-1.85%	-2.28%	-1.26%	-1.35%	-1.18%
RELIANCE	2023/11/30	2.76	Strong Up	200MA-Resist	2377.45	0.71%	1.80%	2.54%	3.52%	3.35%	3.65%	7.79%
RELAXO	2023/11/21	0.53	Sideways	50MA-Resist	900.25	-0.31%	-0.77%	-1.39%	0.61%	-0.22%	1.07%	2.34%	-0.23%
RELAXO	2023/12/01	1.81	Sideways	50MA-Support	915.10	0.26%	-0.07%	-0.57%	-0.51%	0.40%	-0.43%	-1.85%
RELAXO	2023/12/13	1.24	Sideways	50MA-Support	921.30	-1.23%	-1.10%	-1.29%	-1.42%	-2.44%
RELAXO	2023/12/15	1.02	Sideways	50MA-Support	911.15	-0.19%	-0.32%	-1.36%	-1.46%	-1.43%
RELAXO	2023/12/11	1.89	Sideways	50MA-Support	916.55	-0.83%	0.52%	-0.71%	-0.59%	-0.77%
RELAXO	2023/11/17	0.43	Sideways	50MA-Resist	901.20	0.02%	-0.11%	-0.42%	-0.88%	-1.50%	1.80%	1.70%	-0.27%
RELAXO	2023/11/30	0.93	Sideways	BullCross-50MA	910.05	0.55%	0.81%	0.48%	-0.02%	0.04%	-0.01%	-1.34%
RELAXO	2023/12/12	0.82	Sideways	50MA-Support	908.95	1.36%	0.12%	0.24%	0.06%	-0.08%
RELAXO	2023/11/13	0.31	Sideways	50MA-Resist	901.10	-0.08%	-0.14%	0.01%	0.03%	-0.09%	-0.32%	0.97%	1.12%
RELAXO	2023/12/08	1.09	Sideways	50MA-Support	918.75	-0.24%	-1.07%	0.28%	-0.95%	-0.83%	-2.24%
RELAXO	2023/12/07	0.91	Sideways	50MA-Support	910.45	0.91%	0.67%	-0.16%	1.19%	-0.05%	-1.38%
RELAXO	2023/11/09	0.43	Sideways	50MA-Resist	909.10	-0.39%	-0.88%	-0.96%	-1.02%	-0.87%	-2.35%	0.92%	1.34%
RELAXO	2023/11/20	0.44	Sideways	50MA-Resist	901.35	-0.12%	-0.43%	-0.89%	-1.51%	0.48%	1.45%	0.84%	-0.39%
RELAXO	2023/11/08	0.45	Sideways	50MA-Resist	909.00	0.01%	-0.38%	-0.87%	-0.95%	-1.01%	-1.73%	0.67%	-0.01%	-1.19%
RELAXO	2023/12/20	1.51	Sideways	BearCross-50MA	898.80	-0.11%	-0.07%
RELAXO	2023/11/16	0.49	Sideways	50MA-Resist	899.80	0.16%	0.17%	0.05%	-0.26%	-0.72%	1.70%	2.11%	0.94%
RELAXO	2023/12/06	1.07	Sideways	50MA-Support	909.85	0.07%	0.98%	0.74%	-0.10%	1.26%	-1.21%
RELAXO	2023/12/14	0.92	Sideways	50MA-Support	910.00	0.13%	-0.06%	-0.19%	-1.23%	-1.34%
RELAXO	2023/12/18	0.79	Sideways	50MA-Support	909.45	-0.13%	-1.17%	-1.28%	-1.24%
RELAXO	2023/11/28	1.18	Weak Down	BullCross-50MA	905.70	-0.82%	0.48%	1.04%	1.30%	0.97%	0.36%	0.28%
RELAXO	2023/12/05	1.99	Sideways	50MA-Support	914.45	-0.50%	-0.44%	0.47%	0.23%	-0.60%	-0.68%
RELAXO	2023/11/10	0.50	Sideways	50MA-Resist	905.55	-0.49%	-0.57%	-0.63%	-0.48%	-0.46%	0.02%	0.98%	0.49%
RELAXO	2023/11/15	0.63	Sideways	50MA-Resist	900.40	-0.07%	0.09%	0.11%	-0.02%	-0.33%	1.07%	1.12%	1.01%
RELAXO	2023/12/04	1.27	Sideways	50MA-Support	917.45	-0.33%	-0.83%	-0.76%	0.14%	-0.10%	-0.87%
RELAXO	2023/12/21	0.97	Sideways	50MA-Resist	897.85	0.03%
RELAXO	2023/12/19	0.80	Sideways	50MA-Support	908.25	-1.04%	-1.15%	-1.11%
REFEX	2023/11/13	0.34	Strong Down	Neutral	559.45	-0.14%	-1.03%	0.43%	-1.40%	-4.15%	-4.34%	-2.95%	11.22%
REFEX	2023/11/24	0.37	Strong Down	Neutral	534.45	0.88%	0.13%	-0.86%	0.13%	1.05%	17.59%	15.53%
REFEX	2023/11/28	0.48	Strong Down	Neutral	539.15	-0.74%	-1.72%	-0.74%	0.17%	-0.11%	12.07%	12.45%
REFEX	2023/11/29	0.38	Strong Down	Neutral	535.15	-0.99%	0.00%	0.92%	0.64%	1.46%	16.80%	8.25%
REFEX	2023/12/05	0.97	Strong Down	Neutral	538.55	0.82%	5.85%	11.14%	16.69%	12.20%	12.57%
REFEX	2023/11/23	0.50	Strong Down	Neutral	534.45	0.00%	0.88%	0.13%	-0.86%	0.13%	11.99%	16.42%
REFEX	2023/11/22	0.24	Strong Down	Neutral	544.35	-1.82%	-1.82%	-0.96%	-1.69%	-2.66%	4.72%	15.61%
REFEX	2023/12/01	0.49	Strong Down	Neutral	535.15	0.92%	0.64%	1.46%	6.52%	11.85%	16.27%	10.41%
REFEX	2023/12/06	1.29	Strong Down	Neutral	542.95	4.99%	10.24%	15.75%	11.29%	15.12%	6.69%
REFEX	2023/11/08	0.69	Strong Down	Neutral	532.85	4.99%	6.68%	4.99%	4.84%	3.91%	0.30%	0.43%	13.40%	10.88%
REFEX	2023/12/07	1.70	Strong Down	Neutral	570.05	5.00%	10.24%	6.00%	9.65%	10.39%	2.79%
REFEX	2023/11/15	0.43	Strong Down	Neutral	558.65	-0.89%	0.57%	-1.26%	-4.01%	-2.56%	-5.16%	2.04%	10.53%
REFEX	2023/11/16	0.42	Strong Down	Neutral	553.70	1.47%	-0.38%	-3.15%	-1.69%	-3.48%	-3.35%	8.10%	9.49%
REFEX	2023/12/21	0.89	Strong Up	BullCross-50MA	585.95	0.84%
REFEX	2023/11/20	0.46	Strong Down	Neutral	551.60	-2.78%	-1.31%	-3.11%	-3.11%	-2.26%	-2.37%	9.54%	6.23%
REFEX	2023/11/09	1.39	Strong Down	Neutral	559.45	1.61%	0.00%	-0.14%	-1.03%	0.43%	-4.47%	-3.47%	11.73%
REFEX	2023/11/21	0.87	Strong Down	Neutral	536.25	1.51%	-0.34%	-0.34%	0.54%	-0.21%	1.25%	16.56%	10.18%
REFEX	2023/11/30	0.52	Strong Down	Neutral	529.85	1.00%	1.93%	1.64%	2.47%	7.59%	18.77%	10.59%
REFEX	2023/11/17	0.47	Strong Down	Neutral	561.85	-1.82%	-4.56%	-3.11%	-4.88%	-4.88%	-3.88%	11.85%	3.11%
REFEX	2023/12/04	0.81	Strong Down	Neutral	540.05	-0.28%	0.54%	5.56%	10.83%	16.37%	14.33%
REFEX	2023/12/20	0.94	Strong Up	BearCross-50MA	579.30	1.15%	1.99%
REDTAPE	2023/12/01	0.58	Weak Down	BullCross-50MA	491.80	-2.41%	-3.77%	-5.07%	-2.49%	-0.86%	-5.08%	-5.45%
REDTAPE	2023/11/09	5.89	Strong Up	50MA-Support	482.90	-1.53%	-7.07%	-5.55%	-3.38%	-1.55%	2.23%	-0.61%	-0.90%
REDTAPE	2023/12/18	0.69	Strong Down	Neutral	462.35	0.40%	-2.49%	-3.83%	0.57%
REDTAPE	2023/11/10	2.45	Strong Up	BearCross-50MA	475.50	-5.63%	-4.08%	-1.87%	-0.02%	1.75%	5.21%	-0.47%	-1.81%
REDTAPE	2023/12/19	0.63	Strong Down	Neutral	464.20	-2.88%	-4.21%	0.17%
REDTAPE	2023/11/21	0.46	Weak Down	50MA-Support	489.10	-0.84%	0.28%	0.93%	2.28%	0.56%	-4.55%	-2.16%	-4.93%
REDTAPE	2023/11/24	0.49	Weak Down	50MA-Support	493.65	1.34%	-0.36%	-0.96%	-0.37%	-2.78%	-1.38%	-6.34%
REDTAPE	2023/11/17	0.40	Sideways	50MA-Resist	475.40	1.77%	2.88%	2.02%	3.17%	3.84%	0.96%	2.41%	-5.16%
REDTAPE	2023/11/22	0.50	Weak Down	50MA-Support	485.00	1.12%	1.78%	3.14%	1.41%	0.80%	-1.12%	-3.73%
REDTAPE	2023/11/15	0.97	Sideways	Neutral	456.10	2.30%	4.23%	6.07%	7.24%	6.34%	7.19%	5.14%	1.37%
REDTAPE	2023/12/07	0.41	Weak Down	Neutral	479.55	1.67%	1.52%	-0.44%	-0.21%	-2.64%	-7.28%
REDTAPE	2023/11/23	0.41	Weak Down	50MA-Support	490.45	0.65%	2.00%	0.29%	-0.32%	0.28%	-0.59%	-4.82%
REDTAPE	2023/12/15	0.79	Strong Down	Neutral	466.80	-0.95%	-0.56%	-3.42%	-4.75%	-0.39%
REDTAPE	2023/11/29	0.47	Weak Down	50MA-Support	491.85	-0.60%	-0.01%	-2.42%	-3.78%	-5.08%	-2.70%	-8.34%
REDTAPE	2023/11/16	0.39	Weak Up	Neutral	466.60	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%
REDTAPE	2023/12/13	0.29	Strong Down	Neutral	478.55	-2.43%	-2.46%	-3.39%	-3.00%	-5.79%
REDTAPE	2023/12/20	1.54	Strong Down	Neutral	450.85	-1.38%	3.14%
REDTAPE	2023/12/21	1.31	Strong Down	Neutral	444.65	4.58%
REDTAPE	2023/12/06	0.39	Weak Down	Neutral	466.85	2.72%	4.43%	4.28%	2.27%	2.51%	-3.43%
REDTAPE	2023/12/14	0.76	Strong Down	Neutral	466.90	-0.02%	-0.97%	-0.58%	-3.44%	-4.77%
RBL	2023/12/14	0.43	Sideways	50MA-Support	833.95	-0.83%	0.79%	-0.06%	-1.67%	-0.23%
RBL	2023/12/21	0.67	Sideways	BullCross-50MA	832.05	4.00%
RBL	2023/12/04	0.92	Weak Up	50MA-Support	828.20	-0.32%	-0.59%	0.75%	1.62%	1.13%	1.49%
RBL	2023/11/16	0.28	Sideways	50MA-Support	822.10	-1.01%	4.79%	1.80%	3.46%	2.71%	0.35%	2.37%	1.38%
RBL	2023/12/13	0.48	Sideways	50MA-Support	836.65	-0.32%	-1.15%	0.46%	-0.38%	-1.99%
RBL	2023/12/06	0.44	Weak Up	50MA-Support	823.35	1.34%	2.22%	1.72%	1.00%	1.62%	-0.41%
RBL	2023/12/05	0.50	Weak Up	50MA-Support	825.55	-0.27%	1.07%	1.94%	1.45%	0.73%	0.96%
RBL	2023/12/20	2.39	Sideways	BearCross-50MA	820.00	1.47%	5.53%
RBL	2023/11/21	0.97	Sideways	Bullish	836.90	1.63%	0.89%	1.10%	-0.26%	-0.19%	-1.62%	-0.03%	3.40%
RBL	2023/12/18	0.79	Sideways	50MA-Support	840.50	-0.84%	-2.44%	-1.01%	2.96%
RBL	2023/12/01	0.91	Weak Up	50MA-Support	824.95	0.39%	0.07%	-0.19%	1.15%	2.02%	0.25%	4.90%
RBL	2023/11/15	0.59	Sideways	50MA-Support	813.70	1.03%	0.01%	5.87%	2.85%	4.53%	2.34%	2.54%	3.29%
RBL	2023/12/15	0.61	Sideways	50MA-Support	827.00	1.63%	0.78%	-0.85%	0.61%	4.64%
RBL	2023/12/07	1.28	Weak Up	50MA-Support	834.40	0.86%	0.38%	-0.34%	0.27%	-0.05%	-0.28%
RBL	2023/11/24	0.63	Weak Up	Bullish	846.10	-1.35%	-1.28%	-1.58%	-2.50%	-2.12%	-1.01%	-0.66%
RBL	2023/12/11	1.25	Weak Up	Bullish	837.55	-0.72%	-0.11%	-0.43%	-1.26%	0.35%
RBL	2023/11/13	0.43	Sideways	BearCross-50MA	807.15	0.81%	1.85%	0.82%	6.73%	3.69%	3.49%	2.01%	2.46%
RBL	2023/11/08	0.78	Sideways	50MA-Support	816.70	1.11%	-0.34%	-1.17%	-0.37%	0.66%	3.39%	1.01%	1.82%	5.96%
RBL	2023/12/19	0.88	Sideways	50MA-Support	833.45	-1.61%	-0.17%	3.83%
RBL	2023/11/17	0.72	Sideways	50MA-Support	813.80	5.86%	2.84%	4.52%	3.75%	3.97%	1.77%	2.92%	0.76%
RBL	2023/12/12	0.42	Weak Up	50MA-Support	831.55	0.61%	0.29%	-0.55%	1.08%	0.23%
RBL	2023/11/23	0.36	Weak Up	Bullish	844.35	0.21%	-1.14%	-1.07%	-1.38%	-2.30%	-0.33%	-2.05%
RBL	2023/11/09	0.76	Sideways	50MA-Support	825.80	-1.43%	-2.26%	-1.47%	-0.45%	-1.45%	2.46%	0.29%	1.31%
RBL	2023/12/08	1.38	Weak Up	50MA-Support	841.60	-0.48%	-1.19%	-0.59%	-0.91%	-1.73%	2.82%
RBL	2023/11/10	0.44	Sideways	50MA-Support	813.95	-0.84%	-0.03%	1.00%	-0.02%	5.84%	2.55%	1.43%	2.46%
RBL	2023/11/30	0.24	Sideways	50MA-Support	832.70	-0.93%	-0.54%	-0.86%	-1.12%	0.20%	0.15%	-0.08%
RBL	2023/11/29	0.19	Sideways	Bullish	835.30	-0.31%	-1.24%	-0.85%	-1.17%	-1.43%	0.16%	-1.83%
RBL	2023/11/28	0.29	Weak Up	Bullish	834.70	0.07%	-0.24%	-1.17%	-0.78%	-1.10%	-0.38%	-0.15%
RBA	2023/12/14	0.61	Sideways	50MA-Resist	114.55	-1.22%	-1.62%	-2.05%	-3.84%	-3.06%
RBA	2023/12/15	1.00	Sideways	50MA-Resist	113.15	-0.40%	-0.84%	-2.65%	-1.86%	-2.65%
RBA	2023/11/28	1.21	Sideways	50MA-Resist	113.80	-1.80%	2.15%	0.35%	0.70%	1.58%	1.23%	-1.41%
RBA	2023/11/22	0.67	Sideways	Neutral	111.95	0.18%	3.26%	1.65%	-0.18%	3.84%	2.72%	2.32%
RBA	2023/11/24	1.93	Sideways	50MA-Resist	115.60	-1.56%	-3.33%	0.56%	-1.21%	-0.87%	1.86%	-2.51%
RBA	2023/12/13	0.82	Sideways	50MA-Resist	114.95	-0.35%	-1.57%	-1.96%	-2.39%	-4.18%
RBA	2023/11/29	1.19	Sideways	Neutral	111.75	4.03%	2.19%	2.55%	3.45%	3.40%	2.86%	-1.43%
RAYMOND	2023/11/15	1.00	Strong Up	50MA-Resist	1810.15	-0.42%	-1.53%	-2.67%	-3.74%	-7.34%	-16.94%	-6.54%	-3.57%
RAYMOND	2023/11/23	1.17	Strong Up	200MA-Support	1670.95	-1.35%	-5.46%	-7.74%	-10.02%	-6.48%	2.38%	5.88%
RAYMOND	2023/11/22	2.42	Strong Up	200MA-Support	1677.20	-0.37%	-1.71%	-5.81%	-8.08%	-10.36%	0.86%	4.50%
RAYMOND	2023/11/20	0.67	Strong Up	Neutral	1761.85	-1.10%	-4.80%	-5.16%	-6.44%	-10.34%	-10.04%	0.59%	-2.72%
RAYMOND	2023/11/24	1.56	Strong Up	BearCross-200MA	1648.45	-4.17%	-6.48%	-8.80%	-5.20%	-4.00%	6.92%	5.89%
RAYMOND	2023/11/17	1.02	Strong Up	Neutral	1782.45	-1.16%	-2.24%	-5.90%	-6.26%	-7.52%	-11.22%	-1.12%	-4.07%
RAYMOND	2023/11/16	0.84	Strong Up	50MA-Resist	1802.60	-1.12%	-2.26%	-3.34%	-6.96%	-7.30%	-13.31%	-5.09%	-3.25%
RAYMOND	2023/12/01	4.63	Strong Down	Neutral	1562.75	1.26%	1.42%	7.07%	8.25%	9.47%	13.21%	10.25%
RAYMOND	2023/11/21	0.60	Strong Up	Neutral	1742.45	-3.74%	-4.10%	-5.39%	-9.34%	-11.52%	-3.97%	0.74%	-1.12%
RATNAVEER	2023/11/10	0.45	Sideways	Unknown	120.00	1.42%	0.46%	-0.58%	-1.42%	-2.54%	-1.33%	-0.17%	-3.08%
RATNAVEER	2023/11/15	0.36	Sideways	Unknown	120.55	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%
RATNAVEER	2023/11/09	0.24	Sideways	Unknown	119.15	0.71%	2.14%	1.17%	0.13%	-0.71%	-0.67%	-0.21%	-2.10%
RATNAVEER	2023/11/13	0.53	Sideways	Unknown	121.70	-0.94%	-1.97%	-2.79%	-3.90%	-4.11%	-3.53%	-1.23%	-3.00%
RATNAVEER	2023/11/17	0.51	Sideways	Unknown	118.30	-1.14%	-1.35%	-1.94%	0.46%	0.04%	0.51%	-2.11%	-4.14%
RATNAVEER	2023/11/16	0.54	Sideways	Unknown	119.30	-0.84%	-1.97%	-2.18%	-2.77%	-0.38%	-1.42%	-1.51%	-1.55%
RATNAVEER	2023/11/08	0.21	Sideways	Unknown	120.00	-0.71%	0.00%	1.42%	0.46%	-0.58%	-0.96%	-2.00%	-3.58%	-4.46%
RANEENGINE	2023/12/20	1.43	Strong Up	50MA-Support	326.35	3.62%	13.97%
RAMRAT	2023/12/21	0.53	Sideways	50MA-Support	280.10	4.03%
RAMRAT	2023/12/20	0.57	Weak Up	50MA-Support	275.00	1.85%	5.96%
RAMRAT	2023/11/20	0.39	Sideways	BearCross-50MA	266.70	0.13%	-0.11%	4.39%	7.22%	12.75%	6.64%	7.24%	5.02%
RAMRAT	2023/11/22	0.38	Sideways	50MA-Resist	266.40	4.50%	7.34%	12.88%	9.74%	9.83%	11.41%	6.17%
RAMRAT	2023/11/21	0.62	Sideways	50MA-Resist	267.05	-0.24%	4.25%	7.08%	12.60%	9.47%	8.93%	7.43%	9.12%
RAMCOSYS	2023/11/10	0.50	Strong Down	Neutral	265.75	-0.51%	0.26%	4.76%	4.21%	4.29%	3.91%	5.16%	7.58%
RAMCOSYS	2023/12/12	1.01	Weak Up	50MA-Resist	282.30	0.37%	1.28%	3.10%	4.98%	4.30%
RAMCOSYS	2023/11/23	0.45	Weak Down	Neutral	270.85	3.54%	1.96%	3.99%	4.47%	3.27%	3.82%	7.46%
RAMCOSYS	2023/11/15	0.49	Strong Down	Neutral	266.45	4.48%	3.94%	4.02%	3.60%	2.81%	6.19%	6.57%	11.22%
RAMCOSYS	2023/12/08	1.01	Weak Up	BearCross-50MA	281.20	0.25%	0.39%	0.76%	1.67%	3.50%	7.15%
RAMCOSYS	2023/11/20	0.95	Weak Down	Neutral	277.15	-0.40%	-1.15%	-2.27%	1.19%	-0.36%	0.83%	1.86%	9.04%
RAMCOSYS	2023/12/14	1.67	Weak Up	50MA-Support	285.90	1.80%	3.66%	2.99%	-0.21%	5.70%
RAMCOSYS	2023/12/13	0.77	Weak Up	50MA-Support	283.35	0.90%	2.72%	4.59%	3.92%	0.69%
RAMCOSYS	2023/11/22	0.85	Weak Down	Neutral	273.95	-1.13%	2.37%	0.80%	2.81%	3.29%	3.65%	4.36%
RAMCOSYS	2023/12/06	0.50	Weak Up	50MA-Resist	277.45	2.34%	1.35%	1.60%	1.75%	2.13%	2.83%
RAMCOSYS	2023/11/21	0.36	Weak Down	Neutral	276.05	-0.76%	-1.88%	1.59%	0.04%	2.03%	0.51%	2.64%	9.15%
RAMCOSYS	2023/11/28	0.40	Weak Down	Neutral	276.15	1.99%	2.46%	1.29%	1.50%	1.20%	2.23%	6.63%
RAMCOSYS	2023/12/05	0.57	Sideways	50MA-Resist	279.45	-0.72%	1.61%	0.63%	0.88%	1.02%	5.37%
RAMCOSYS	2023/12/07	1.71	Weak Up	50MA-Resist	283.95	-0.97%	-0.72%	-0.58%	-0.21%	0.69%	6.43%
RAMCOSYS	2023/11/08	1.18	Strong Down	Neutral	267.50	-0.97%	-0.65%	-1.16%	-0.39%	4.07%	1.25%	4.56%	5.53%	12.64%
RAMCOSYS	2023/11/09	0.27	Strong Down	Neutral	264.90	0.32%	-0.19%	0.59%	5.10%	4.55%	5.87%	5.81%	6.96%
RAMCOSYS	2023/11/13	0.27	Strong Down	Neutral	264.40	0.78%	5.30%	4.75%	4.82%	4.41%	6.52%	4.94%	10.08%
RAMCOSYS	2023/12/04	0.58	Sideways	50MA-Resist	280.30	-0.30%	-1.02%	1.30%	0.32%	0.57%	5.73%
RAMCOSYS	2023/12/20	1.57	Weak Up	50MA-Support	285.30	5.92%	5.61%
RAMCOSYS	2023/12/11	0.61	Weak Up	50MA-Resist	281.90	0.14%	0.51%	1.42%	3.25%	5.13%
RAMCOSYS	2023/11/17	0.45	Weak Down	Neutral	276.95	0.07%	-0.32%	-1.08%	-2.20%	1.26%	1.21%	1.79%	3.01%
RAMCOSYS	2023/12/01	0.87	Sideways	50MA-Resist	279.70	0.21%	-0.09%	-0.80%	1.52%	0.54%	4.06%	7.72%
RAMCOCEM	2023/12/20	1.60	Weak Up	BearCross-50MA	996.50	-0.64%	-1.68%
RAMCOCEM	2023/11/24	0.32	Sideways	50MA-Support	961.85	1.01%	3.26%	3.33%	4.56%	7.33%	7.24%	5.28%
RAMCOCEM	2023/11/23	0.46	Sideways	50MA-Support	966.65	-0.50%	0.51%	2.75%	2.82%	4.04%	5.42%	7.08%
RAMCOCEM	2023/11/22	0.89	Sideways	50MA-Support	972.95	-0.65%	-1.14%	-0.14%	2.09%	2.15%	5.07%	7.04%
RAMCOCEM	2023/12/21	0.93	Weak Up	50MA-Resist	990.10	-1.05%
RAMCOCEM	2023/11/28	0.66	Sideways	50MA-Support	971.55	2.23%	2.30%	3.52%	6.26%	5.37%	7.02%	5.64%
RAINBOW	2023/12/12	1.30	Weak Up	Bullish	1092.20	0.81%	2.29%	3.06%	5.41%	6.72%
RAINBOW	2023/11/09	0.48	Weak Up	Neutral	1009.40	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%
RAINBOW	2023/12/21	0.55	Strong Up	50MA-Support	1114.95	0.25%
RAINBOW	2023/11/16	1.43	Weak Down	BullCross-50MA	1054.80	2.82%	5.56%	3.95%	7.25%	6.27%	4.66%	3.36%	10.51%
RAINBOW	2023/11/30	1.74	Sideways	50MA-Support	1073.30	2.86%	3.38%	4.58%	2.01%	1.30%	4.09%	3.88%
RAINBOW	2023/12/13	0.54	Strong Up	50MA-Support	1101.05	1.47%	2.23%	4.56%	5.87%	0.18%
RAINBOW	2023/12/07	0.83	Sideways	50MA-Support	1087.20	0.28%	2.29%	0.46%	1.27%	2.76%	2.55%
RAINBOW	2023/11/29	0.25	Sideways	50MA-Support	1074.30	-0.09%	2.76%	3.28%	4.48%	1.92%	2.49%	2.67%
RAINBOW	2023/11/10	0.19	Sideways	Neutral	1017.90	-0.08%	0.39%	3.63%	6.54%	9.38%	7.16%	10.27%	9.76%
RAINBOW	2023/12/20	1.14	Strong Up	50MA-Support	1103.00	1.08%	1.33%
RAINBOW	2023/11/08	0.55	Weak Up	Neutral	1019.25	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RAINBOW	2023/12/08	1.68	Sideways	Bullish	1090.25	2.00%	0.18%	0.99%	2.48%	3.25%	2.52%
RAINBOW	2023/12/06	1.41	Sideways	50MA-Support	1094.90	-0.70%	-0.42%	1.57%	-0.25%	0.56%	0.74%
PYRAMID	2023/11/30	0.58	Weak Down	Bullish	202.80	-2.27%	-4.91%	-5.87%	-2.42%	-3.43%	-4.76%	-5.15%
PYRAMID	2023/11/10	0.48	Strong Up	Bullish	206.35	-1.67%	-0.99%	-2.96%	-0.29%	-2.11%	-0.32%	-7.49%	-6.40%
PYRAMID	2023/11/17	0.48	Weak Up	Bullish	205.75	-1.82%	-1.77%	-2.58%	-3.18%	0.10%	-6.27%	-6.56%	-7.02%
PYRAMID	2023/12/05	1.15	Weak Down	Neutral	190.90	3.67%	2.59%	0.08%	0.71%	2.67%	4.37%
PYRAMID	2023/11/28	0.52	Sideways	Bullish	205.70	-1.09%	-1.41%	-3.65%	-6.25%	-7.19%	-4.72%	-3.14%
PYRAMID	2023/11/29	0.41	Sideways	Bullish	203.45	-0.32%	-2.58%	-5.21%	-6.17%	-2.73%	-3.42%	-5.97%
PYRAMID	2023/11/16	0.49	Weak Up	Bullish	200.25	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%	-0.50%
PYRAMID	2023/12/13	0.82	Weak Down	Neutral	196.50	-1.70%	-2.60%	-0.43%	1.40%	-2.65%
PYRAMID	2023/11/22	0.41	Sideways	Bullish	200.45	-0.62%	2.74%	2.62%	1.50%	1.17%	-2.29%	-3.64%
PYRAMID	2023/11/23	0.30	Sideways	Bullish	199.20	3.39%	3.26%	2.13%	1.81%	-0.50%	-4.09%	-3.92%
PYRAMID	2023/12/11	0.69	Weak Down	Neutral	192.25	1.95%	2.21%	0.47%	-0.44%	1.77%
PYRAMID	2023/12/15	0.77	Weak Down	Neutral	191.40	2.22%	4.10%	-0.05%	0.50%	0.78%
PYRAMID	2023/12/01	0.72	Weak Down	50MA-Support	198.20	-2.70%	-3.68%	-0.15%	-1.19%	-3.61%	-3.43%	-2.67%
PYRAMID	2023/12/21	0.54	Weak Down	Neutral	192.35	0.29%
PYRAMID	2023/11/21	0.23	Sideways	Bullish	202.10	-0.82%	-1.43%	1.90%	1.78%	0.67%	-2.08%	-2.77%	-4.55%
PYRAMID	2023/12/12	0.96	Weak Down	Neutral	196.00	0.26%	-1.45%	-2.35%	-0.18%	1.66%
PYRAMID	2023/12/14	0.61	Weak Down	Neutral	193.15	-0.91%	1.29%	3.16%	-0.96%	-0.41%
PYRAMID	2023/11/20	0.34	Sideways	Bullish	202.00	0.05%	-0.77%	-1.39%	1.96%	1.83%	-5.50%	-2.97%	-4.78%
PYRAMID	2023/11/09	0.71	Strong Up	Bullish	213.45	-3.33%	-4.94%	-4.29%	-6.18%	-3.61%	-3.51%	-9.65%	-7.94%
PYRAMID	2023/11/13	0.68	Strong Up	Bullish	202.90	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
PYRAMID	2023/11/15	0.30	Weak Up	Bullish	204.30	-1.98%	0.71%	-1.13%	-1.08%	-1.88%	-0.73%	-4.14%	-4.23%
PYRAMID	2023/11/24	0.83	Sideways	Bullish	205.95	-0.12%	-1.21%	-1.53%	-3.76%	-6.36%	-6.65%	-5.00%
PTCIL	2023/11/13	4.90	Strong Down	Neutral	4932.00	5.00%	10.25%	15.76%	15.53%	14.26%	12.43%	12.30%	23.26%
PSPPROJECT	2023/12/15	2.07	Sideways	BearCross-50MA	756.70	-1.39%	-0.36%	-1.16%	0.73%	0.99%
PSPPROJECT	2023/12/13	0.68	Sideways	50MA-Support	773.70	0.30%	-2.20%	-3.55%	-2.55%	-3.33%
PSPPROJECT	2023/12/18	1.38	Sideways	50MA-Resist	746.20	1.04%	0.23%	2.15%	2.41%
PSPPROJECT	2023/11/29	0.48	Sideways	50MA-Resist	756.65	-0.93%	2.41%	3.57%	1.68%	1.83%	2.25%	-1.16%
PSPPROJECT	2023/12/21	0.77	Weak Down	BullCross-200MA	762.25	0.26%
PSPPROJECT	2023/12/14	1.53	Sideways	50MA-Support	776.05	-2.49%	-3.85%	-2.85%	-3.63%	-1.78%
PSPPROJECT	2023/11/30	0.71	Sideways	200MA-Support	749.65	3.36%	4.54%	2.63%	2.78%	3.92%	3.52%	1.68%
PSPPROJECT	2023/12/11	1.59	Weak Up	50MA-Support	775.10	-1.28%	-0.18%	0.12%	-2.37%	-3.73%
PSPPROJECT	2023/12/06	2.44	Weak Up	50MA-Resist	770.50	1.11%	-0.17%	0.60%	-0.69%	0.42%	-2.93%
PSPPROJECT	2023/11/24	0.61	Weak Up	50MA-Resist	757.45	-0.91%	-0.11%	-1.03%	2.30%	3.47%	2.33%	-1.49%
PSPPROJECT	2023/12/12	0.95	Sideways	BearCross-50MA	765.20	1.11%	1.42%	-1.11%	-2.48%	-1.47%
PSPPROJECT	2023/12/05	1.15	Weak Up	BearCross-50MA	769.35	0.15%	1.26%	-0.02%	0.75%	-0.54%	-2.00%
PSPPROJECT	2023/11/20	0.53	Sideways	50MA-Resist	771.95	0.59%	0.38%	-0.48%	-1.88%	-2.77%	-0.34%	-0.87%	-1.26%
PSPPROJECT	2023/11/28	0.76	Weak Up	50MA-Resist	750.55	0.81%	-0.12%	3.24%	4.42%	2.50%	1.95%	0.45%
PSPPROJECT	2023/12/08	2.00	Weak Up	BearCross-50MA	769.20	0.77%	-0.52%	0.59%	0.89%	-1.63%	-0.65%
PSPPROJECT	2023/11/23	0.49	Sideways	BearCross-50MA	768.25	-1.41%	-2.30%	-1.51%	-2.42%	0.86%	0.12%	-1.50%
PSPPROJECT	2023/12/01	1.53	Sideways	BullCross-50MA	774.85	1.14%	-0.71%	-0.56%	0.54%	-0.73%	-2.34%	-1.37%
PRUDENT	2023/12/15	0.22	Weak Up	50MA-Resist	1224.25	-2.12%	-1.85%	-4.48%	-0.92%	-0.65%
PRUDENT	2023/12/14	0.44	Strong Up	50MA-Resist	1216.35	0.65%	-1.48%	-1.21%	-3.86%	-0.28%
PRUDENT	2023/12/13	0.67	Strong Up	50MA-Resist	1221.35	-0.41%	0.24%	-1.88%	-1.61%	-4.25%
PRUDENT	2023/12/18	0.88	Weak Up	Neutral	1198.35	0.28%	-2.41%	1.22%	1.50%
PRUDENT	2023/12/12	0.51	Strong Up	50MA-Resist	1195.90	2.13%	1.71%	2.37%	0.20%	0.48%
PRUDENT	2023/12/20	0.71	Strong Down	Neutral	1169.45	3.72%	4.01%
PRUDENT	2023/12/19	0.51	Strong Down	Neutral	1201.65	-2.68%	0.94%	1.22%
PRUDENT	2023/12/21	0.59	Strong Down	Neutral	1212.95	0.28%
PRIMESECU	2023/11/09	3.71	Sideways	50MA-Resist	147.00	2.72%	4.83%	5.31%	9.05%	10.88%	13.98%	18.03%	31.33%
PRIMESECU	2023/11/08	2.87	Sideways	BearCross-50MA	147.40	-0.27%	2.44%	4.55%	5.02%	8.75%	11.67%	15.09%	31.51%	20.59%
PRECWIRE	2023/11/22	0.62	Weak Down	Neutral	112.90	3.28%	0.93%	1.68%	5.67%	5.23%	12.71%	13.51%
PRECWIRE	2023/12/06	0.66	Sideways	Neutral	115.75	9.94%	7.60%	13.52%	13.17%	13.00%	1.38%
PRECWIRE	2023/11/20	0.51	Weak Down	Neutral	112.85	0.31%	0.04%	3.32%	0.97%	1.73%	3.63%	16.08%	5.18%
PRECWIRE	2023/12/21	0.52	Sideways	50MA-Resist	118.70	3.20%
PRECWIRE	2023/12/20	1.22	Weak Up	BearCross-50MA	117.35	1.15%	4.39%
PRECWIRE	2023/11/21	0.52	Weak Down	Neutral	113.20	-0.27%	3.00%	0.66%	1.41%	5.39%	2.25%	15.55%	8.22%
PRECWIRE	2023/11/28	0.84	Sideways	Neutral	114.80	3.92%	3.48%	3.66%	2.05%	1.87%	14.11%	10.67%
PRECWIRE	2023/11/24	0.53	Weak Down	Neutral	113.95	0.75%	4.70%	4.26%	4.43%	2.81%	15.31%	9.87%
PRECAM	2023/11/13	0.75	Weak Down	Neutral	239.15	-1.30%	-3.58%	0.04%	0.94%	2.05%	-0.42%	-1.71%	6.15%
PRECAM	2023/11/24	0.85	Weak Down	Neutral	244.85	-1.14%	-2.74%	-3.98%	-5.08%	-4.74%	-0.12%	2.33%
PRECAM	2023/12/15	0.73	Sideways	50MA-Support	253.85	-1.30%	-1.85%	-7.31%	-6.30%	-4.81%
PRECAM	2023/12/11	0.89	Weak Down	Neutral	244.55	4.35%	9.57%	7.69%	3.80%	2.45%
PRECAM	2023/12/08	0.64	Weak Down	Neutral	239.10	2.28%	6.73%	12.07%	10.14%	6.17%	1.07%
PRECAM	2023/11/20	1.29	Weak Down	Neutral	241.40	1.10%	-0.43%	0.31%	1.43%	0.27%	-3.54%	5.72%	-1.47%
PRECAM	2023/12/07	1.14	Weak Down	Neutral	243.10	-1.65%	0.60%	4.98%	10.22%	8.33%	-2.16%
PRECAM	2023/11/15	0.94	Weak Down	Neutral	236.05	-2.31%	1.36%	2.27%	3.39%	1.82%	-0.40%	2.99%	6.14%
PRECAM	2023/11/21	1.29	Weak Down	Neutral	244.05	-1.52%	-0.78%	0.33%	-0.82%	-2.42%	-3.69%	9.79%	-0.98%
PRECAM	2023/12/19	0.52	Sideways	50MA-Resist	249.15	-5.56%	-4.54%	-3.01%
PRECAM	2023/12/04	0.84	Weak Down	Neutral	233.25	-0.17%	0.77%	4.22%	2.51%	4.84%	7.42%
PRECAM	2023/11/09	0.82	Weak Down	Neutral	248.85	-4.68%	-3.90%	-5.14%	-7.33%	-3.86%	-1.61%	-6.27%	7.68%
PRECAM	2023/11/30	0.73	Weak Down	Neutral	235.10	-1.15%	-0.79%	-0.96%	-0.02%	3.40%	12.02%	1.17%
PRECAM	2023/12/01	0.88	Weak Down	Neutral	232.40	0.37%	0.19%	1.14%	4.60%	2.88%	9.23%	3.98%
PRECAM	2023/11/29	0.68	Weak Down	Neutral	238.15	-1.28%	-2.41%	-2.06%	-2.23%	-1.30%	12.51%	-1.20%
PRECAM	2023/12/21	0.72	Sideways	Neutral	237.85	1.60%
PRECAM	2023/12/06	1.15	Weak Down	Neutral	235.05	3.42%	1.72%	4.04%	8.57%	14.00%	0.11%
PRECAM	2023/11/16	0.99	Weak Down	Neutral	230.60	3.75%	4.68%	5.83%	4.23%	5.01%	0.78%	3.69%	8.04%
PRECAM	2023/11/22	0.70	Weak Down	Neutral	240.35	0.75%	1.87%	0.71%	-0.92%	-2.18%	1.14%	9.57%
PRECAM	2023/12/18	0.60	Sideways	BearCross-50MA	250.55	-0.56%	-6.09%	-5.07%	-3.55%
PRECAM	2023/12/20	1.25	Sideways	50MA-Resist	235.30	1.08%	2.70%
PRECAM	2023/12/05	0.90	Weak Down	Neutral	232.85	0.94%	4.40%	2.68%	5.02%	9.60%	7.00%
PRECAM	2023/11/17	1.29	Weak Down	Neutral	239.25	0.90%	2.01%	0.46%	1.21%	2.34%	-2.51%	2.22%	-1.65%
PRECAM	2023/11/08	0.37	Weak Down	Neutral	255.95	-2.77%	-7.33%	-6.56%	-7.77%	-9.90%	-5.39%	-9.20%	-0.29%	-5.59%
PRECAM	2023/11/23	0.79	Weak Down	Neutral	242.15	1.12%	-0.04%	-1.65%	-2.91%	-4.03%	-1.26%	4.83%
PRECAM	2023/11/28	1.00	Weak Down	Neutral	242.05	-1.61%	-2.87%	-3.99%	-3.64%	-3.80%	5.43%	2.93%
POWERMECH	2023/12/20	2.38	Strong Up	50MA-Support	3995.95	2.00%	2.36%
POWERMECH	2023/12/21	1.13	Strong Up	50MA-Support	4075.80	0.36%
POONAWALLA	2023/11/21	0.71	Sideways	Neutral	360.40	0.42%	1.29%	-0.68%	0.97%	6.73%	13.98%	17.02%	22.74%
POONAWALLA	2023/11/22	0.69	Sideways	Neutral	361.90	0.87%	-1.09%	0.55%	6.29%	13.10%	16.43%	20.16%
POONAWALLA	2023/11/17	2.15	Sideways	50MA-Resist	371.15	-2.21%	-2.90%	-2.49%	-1.64%	-3.56%	12.99%	14.54%	18.51%
POONAWALLA	2023/11/20	0.74	Sideways	50MA-Resist	362.95	-0.70%	-0.29%	0.58%	-1.38%	0.26%	13.43%	14.63%	21.33%
POONAWALLA	2023/11/28	0.88	Sideways	50MA-Resist	363.90	5.70%	12.48%	12.63%	15.24%	13.14%	14.33%	22.15%
POONAWALLA	2023/11/23	0.26	Sideways	Neutral	365.05	-1.94%	-0.32%	5.37%	12.12%	12.27%	14.63%	20.44%
POONAWALLA	2023/11/24	0.49	Sideways	Neutral	357.95	1.66%	7.46%	14.35%	14.50%	17.15%	18.76%	23.08%
PONNIERODE	2023/11/17	0.24	Weak Up	50MA-Support	421.60	1.71%	1.80%	0.72%	4.19%	1.04%	0.65%	-3.78%	-4.66%
PONNIERODE	2023/11/24	0.63	Weak Up	50MA-Support	426.00	-0.70%	-0.25%	0.18%	-0.06%	-0.39%	-4.78%	-3.11%
PONNIERODE	2023/11/29	0.54	Weak Up	50MA-Support	424.95	0.42%	0.19%	-0.14%	-1.21%	-2.98%	-4.87%	-5.41%
PONNIERODE	2023/12/05	0.68	Weak Up	BearCross-50MA	419.80	-1.79%	-4.00%	-5.99%	-3.37%	-3.74%	-2.54%
PONNIERODE	2023/11/28	0.65	Weak Up	50MA-Support	423.00	0.46%	0.89%	0.65%	0.32%	-0.76%	-4.47%	-3.27%
PONNIERODE	2023/12/12	0.78	Sideways	200MA-Resist	404.10	0.04%	0.47%	-0.93%	2.14%	1.25%
PONNIERODE	2023/11/10	0.37	Sideways	Bearish	432.75	-2.32%	-1.05%	-2.16%	-2.58%	-0.91%	-2.25%	-2.99%	-6.18%
PONNIERODE	2023/11/30	0.39	Sideways	50MA-Support	426.75	-0.23%	-0.56%	-1.63%	-3.39%	-5.57%	-4.86%	-5.06%
PONNIERODE	2023/12/06	1.29	Weak Up	BearCross-200MA	412.30	-2.26%	-4.28%	-1.61%	-1.99%	-1.95%	-2.51%
PONNIERODE	2023/11/20	0.56	Sideways	50MA-Support	428.80	0.09%	-0.97%	2.44%	-0.65%	-1.35%	-2.10%	-5.76%	-5.52%
PONNIERODE	2023/12/21	0.65	Weak Down	Neutral	405.15	-0.06%
PONNIERODE	2023/11/13	0.58	Sideways	50MA-Support	422.70	1.30%	0.17%	-0.26%	1.44%	1.54%	0.53%	-2.46%	-5.29%
PONNIERODE	2023/12/08	1.67	Sideways	Neutral	394.65	2.79%	2.39%	2.43%	2.88%	1.44%	2.60%
PONNIERODE	2023/12/07	2.87	Weak Up	200MA-Resist	403.00	-2.07%	0.66%	0.27%	0.31%	0.74%	0.53%
PONNIERODE	2023/11/21	0.32	Weak Up	Bullish	429.20	-1.06%	2.34%	-0.75%	-1.44%	-0.99%	-3.94%	-5.81%	-5.66%
PONNIERODE	2023/11/16	0.31	Weak Up	50MA-Support	423.40	-0.43%	1.28%	1.37%	0.30%	3.74%	0.56%	-6.79%	-3.37%
PONNIERODE	2023/11/22	0.24	Weak Up	50MA-Support	424.65	3.44%	0.32%	-0.39%	0.07%	0.49%	-5.10%	-4.39%
PONNIERODE	2023/11/15	0.46	Sideways	50MA-Support	428.20	-1.12%	-1.54%	0.14%	0.23%	-0.83%	-0.34%	-5.89%	-3.61%
PONNIERODE	2023/12/11	1.18	Sideways	Neutral	405.65	-0.38%	-0.35%	0.09%	-1.31%	1.75%
PONNIERODE	2023/12/01	0.60	Sideways	50MA-Support	425.75	-0.33%	-1.40%	-3.16%	-5.34%	-7.30%	-5.97%	-4.90%
PONNIERODE	2023/11/09	0.65	Sideways	Bearish	430.90	0.43%	-1.90%	-0.63%	-1.74%	-2.16%	-1.14%	-1.52%	-6.18%
PONNIERODE	2023/12/04	0.51	Weak Up	50MA-Support	424.35	-1.07%	-2.84%	-5.03%	-7.00%	-4.41%	-2.73%
POLICYBZR	2023/11/08	0.95	Weak Down	Neutral	726.20	0.68%	2.80%	3.26%	5.29%	7.95%	10.68%	18.60%	9.92%	6.49%
POKARNA	2023/12/18	1.22	Strong Down	Neutral	494.85	-0.01%	-3.78%	-3.02%	-2.65%
POKARNA	2023/11/24	0.36	Weak Up	Bullish	534.10	-0.01%	-0.23%	-1.05%	-0.33%	-1.57%	-6.10%	-7.35%
POKARNA	2023/11/30	0.34	Weak Up	50MA-Support	528.50	0.73%	-0.53%	-2.80%	-0.37%	-1.07%	-6.20%	-9.20%
POKARNA	2023/12/04	0.53	Weak Up	50MA-Support	525.70	-2.28%	0.16%	-0.54%	-2.36%	-4.60%	-5.87%
POKARNA	2023/11/29	0.25	Weak Up	Bullish	532.85	-0.82%	-0.09%	-1.34%	-3.59%	-1.18%	-6.51%	-10.64%
POKARNA	2023/12/01	0.27	Weak Up	Bullish	532.35	-1.25%	-3.50%	-1.09%	-1.78%	-3.58%	-9.03%	-9.51%
POKARNA	2023/12/21	1.02	Strong Down	Neutral	479.90	0.39%
POKARNA	2023/11/23	0.86	Weak Up	50MA-Support	535.55	-0.27%	-0.28%	-0.50%	-1.32%	-0.60%	-4.15%	-9.57%
POKARNA	2023/12/08	0.29	Sideways	BearCross-50MA	513.30	-2.30%	-0.29%	-2.95%	-3.42%	-5.65%	-6.15%
POKARNA	2023/12/06	0.56	Sideways	BullCross-50MA	526.55	-0.70%	-2.52%	-4.76%	-2.80%	-5.39%	-9.57%
POKARNA	2023/12/07	0.27	Weak Up	50MA-Support	522.85	-1.83%	-4.08%	-2.11%	-4.72%	-5.18%	-8.21%
POKARNA	2023/12/05	0.41	Weak Up	BearCross-50MA	513.70	2.50%	1.78%	-0.08%	-2.37%	-0.37%	-3.68%
POKARNA	2023/12/19	0.65	Strong Down	Neutral	494.80	-3.77%	-3.01%	-2.64%
POKARNA	2023/11/28	0.21	Weak Up	Bullish	534.05	-0.22%	-1.04%	-0.32%	-1.56%	-3.81%	-4.17%	-7.35%
POKARNA	2023/12/20	1.08	Strong Down	Neutral	476.15	0.79%	1.18%
PODDARMENT	2023/12/18	7.13	Sideways	BullCross-50MA	369.75	-0.64%	-3.64%	-3.79%	-3.56%
POCL	2023/12/07	3.62	Weak Down	BullCross-50MA	452.60	-3.54%	-1.99%	-2.95%	-3.50%	-2.47%	-2.18%
POCL	2023/12/06	1.05	Sideways	Neutral	436.00	3.81%	0.14%	1.74%	0.75%	0.17%	-1.42%
POCL	2023/12/12	0.59	Sideways	50MA-Resist	439.25	-0.57%	0.49%	0.39%	-0.09%	1.13%
POCL	2023/11/13	0.78	Sideways	Neutral	438.25	-0.59%	-1.12%	-0.78%	0.59%	0.40%	-2.76%	-0.51%	0.62%
POCL	2023/12/19	0.76	Sideways	BullCross-50MA	444.20	-3.24%	-0.33%	5.94%
POCL	2023/11/23	0.78	Sideways	50MA-Resist	443.00	-1.32%	-2.26%	-3.80%	-1.53%	-2.02%	-1.44%	-0.46%
POCL	2023/12/04	0.59	Weak Down	Neutral	433.65	0.03%	0.54%	4.37%	0.68%	2.29%	1.20%
POCL	2023/11/20	0.89	Sideways	50MA-Resist	440.85	-0.19%	-0.18%	0.49%	-0.84%	-1.78%	-1.60%	-0.36%	0.43%
POCL	2023/11/22	0.62	Sideways	Neutral	440.05	0.67%	-0.66%	-1.60%	-3.16%	-0.87%	2.85%	0.31%
POCL	2023/11/08	3.48	Sideways	BearCross-50MA	443.30	-1.88%	0.53%	-1.14%	-1.73%	-2.24%	-0.07%	-2.09%	-0.91%	6.16%
POCL	2023/11/21	1.02	Sideways	Neutral	440.00	0.01%	0.68%	-0.65%	-1.59%	-3.15%	-0.91%	-0.74%	6.95%
POCL	2023/11/10	0.65	Sideways	Neutral	445.65	-1.66%	-2.24%	-2.76%	-2.42%	-1.08%	-2.84%	-2.66%	-0.95%
POCL	2023/12/13	0.53	Sideways	50MA-Resist	436.75	1.06%	0.96%	0.48%	1.71%	-1.59%
POCL	2023/12/21	1.24	Sideways	BullCross-50MA	442.75	6.29%
POCL	2023/12/11	0.88	Sideways	50MA-Resist	443.60	-0.98%	-1.54%	-0.50%	-0.60%	-1.07%
PNCINFRA	2023/11/21	0.47	Strong Down	200MA-Support	326.55	-0.20%	-1.07%	0.09%	2.11%	2.66%	7.75%	3.92%	5.74%
PNCINFRA	2023/11/28	1.24	Weak Down	200MA-Support	333.45	0.54%	1.51%	0.19%	3.18%	5.17%	-1.50%	4.77%
PNCINFRA	2023/11/24	0.45	Weak Down	BullCross-200MA	326.85	2.02%	2.57%	3.56%	2.22%	5.26%	2.92%	4.93%
PNCINFRA	2023/11/16	0.83	Strong Down	Neutral	316.10	2.14%	2.55%	3.31%	3.10%	2.20%	5.69%	7.53%	10.52%
PNCINFRA	2023/11/22	0.47	Strong Down	200MA-Support	325.90	-0.87%	0.29%	2.32%	2.87%	3.87%	6.78%	6.37%
PNCINFRA	2023/12/20	0.90	Weak Up	BearCross-50MA	337.75	1.69%	2.24%
PNCINFRA	2023/12/12	2.16	Sideways	50MA-Resist	328.45	3.32%	5.54%	4.51%	4.41%	6.36%
PNBHOUSING	2023/11/08	0.28	Sideways	Bullish	735.80	1.28%	1.06%	5.38%	7.46%	5.48%	8.56%	5.89%	5.70%	5.38%
PNBHOUSING	2023/11/30	2.59	Strong Up	Bullish	773.60	0.72%	3.04%	2.88%	1.41%	2.40%	1.38%	-0.32%
PNBHOUSING	2023/12/18	0.87	Weak Up	Bullish	812.95	-0.66%	-3.81%	-5.15%	-4.63%
PNBHOUSING	2023/12/19	1.09	Weak Up	Bullish	807.55	-3.16%	-4.51%	-3.99%
PNBHOUSING	2023/11/09	0.53	Sideways	Bullish	745.25	-0.22%	4.04%	6.10%	4.14%	8.49%	5.09%	6.96%	5.82%
PNBHOUSING	2023/12/21	0.89	Weak Up	50MA-Support	771.10	0.55%
PNBHOUSING	2023/12/20	0.84	Weak Up	Bullish	782.00	-1.39%	-0.85%
PNBHOUSING	2023/12/06	0.85	Strong Up	Bullish	784.50	0.98%	-0.44%	0.26%	-0.86%	0.53%	-0.32%
PNBHOUSING	2023/12/14	0.50	Strong Up	Bullish	784.30	2.44%	3.65%	2.96%	-0.29%	-1.68%
PNBHOUSING	2023/12/08	2.21	Strong Up	50MA-Support	781.05	0.70%	-0.42%	0.97%	0.42%	2.86%	-0.73%
PNBHOUSING	2023/11/10	0.23	Sideways	Bullish	743.60	4.27%	6.33%	4.37%	8.73%	10.27%	5.07%	7.03%	5.47%
PNBHOUSING	2023/12/15	0.86	Strong Up	Bullish	803.40	1.19%	0.52%	-2.66%	-4.02%	-3.49%
PNBHOUSING	2023/12/07	1.13	Strong Up	Bullish	792.15	-1.40%	-0.71%	-1.82%	-0.44%	-0.99%	-2.66%
PNBHOUSING	2023/12/13	0.76	Strong Up	Bullish	788.65	-0.55%	1.87%	3.08%	2.40%	-0.84%
PNBHOUSING	2023/12/01	0.98	Strong Up	Bullish	779.15	2.30%	2.15%	0.69%	1.67%	0.24%	3.11%	-0.49%
PNBHOUSING	2023/12/11	0.66	Strong Up	Bullish	786.55	-1.12%	0.27%	-0.29%	2.14%	3.36%
PNBHOUSING	2023/12/12	0.68	Strong Up	Bullish	777.75	1.40%	0.84%	3.30%	4.53%	3.83%
PLAZACABLE	2023/12/21	0.59	Weak Down	Unknown	97.80	2.25%
PLASTIBLEN	2023/12/20	1.83	Sideways	BearCross-50MA	277.90	3.58%	4.34%
PIXTRANS	2023/11/10	0.42	Strong Down	Neutral	1099.85	19.36%	16.83%	16.12%	14.01%	12.24%	17.98%	29.21%	26.37%
PIXTRANS	2023/11/09	0.29	Strong Down	Neutral	1108.05	-0.74%	18.47%	15.97%	15.27%	13.17%	17.46%	30.02%	27.71%
PIIND	2023/12/13	6.81	Strong Up	BearCross-200MA	3426.85	-1.82%	-0.76%	-0.35%	-0.96%	-1.64%
PIIND	2023/12/19	0.81	Strong Down	Neutral	3393.95	-0.69%	0.91%	1.00%
PIIND	2023/12/14	4.11	Strong Up	200MA-Resist	3364.50	1.08%	1.50%	0.88%	0.18%	1.80%
PIIND	2023/12/21	0.62	Strong Down	Neutral	3424.95	0.09%
PIIND	2023/12/15	2.18	Strong Up	Neutral	3400.70	0.41%	-0.20%	-0.89%	0.71%	0.80%
PIIND	2023/12/18	0.70	Strong Up	Neutral	3414.80	-0.61%	-1.30%	0.30%	0.39%
PIIND	2023/12/12	4.32	Strong Up	BearCross-50MA	3484.00	-1.64%	-3.43%	-2.39%	-1.99%	-2.58%
PIDILITIND	2023/11/09	1.70	Weak Down	50MA-Support	2457.55	-1.03%	-1.18%	0.11%	0.06%	2.15%	1.89%	3.90%	6.74%
PIDILITIND	2023/11/13	0.44	Sideways	50MA-Resist	2428.60	1.31%	1.26%	3.36%	2.26%	2.76%	3.09%	6.08%	9.16%
PIDILITIND	2023/11/10	0.80	Sideways	BearCross-50MA	2432.35	-0.15%	1.15%	1.10%	3.20%	2.10%	2.29%	5.70%	8.30%
PIDILITIND	2023/11/15	0.99	Sideways	BullCross-50MA	2460.30	-0.05%	2.03%	0.95%	1.43%	1.14%	3.74%	5.22%	7.61%
PIDILITIND	2023/11/16	0.44	Sideways	50MA-Support	2459.10	2.08%	0.99%	1.48%	1.19%	2.04%	4.19%	4.17%	7.71%
PGHL	2023/12/15	1.78	Strong Down	BullCross-200MA	5063.55	-0.50%	-1.19%	-2.01%	-2.38%	-2.20%
PGHL	2023/11/29	6.75	Strong Up	50MA-Support	5154.75	-0.50%	-0.51%	0.31%	-0.49%	-1.44%	-2.85%	-3.74%
PGHL	2023/11/23	2.42	Strong Up	50MA-Support	5135.25	0.39%	0.63%	0.38%	-0.12%	-0.14%	-3.60%	-1.40%
PGHL	2023/11/24	1.67	Strong Up	50MA-Support	5155.15	0.25%	-0.01%	-0.51%	-0.52%	0.30%	-3.60%	-2.27%
PGHL	2023/11/20	2.14	Strong Up	Bullish	5174.05	-0.30%	-0.17%	-0.75%	-0.37%	-0.12%	-0.86%	-4.01%	-4.47%
PGHL	2023/11/30	1.42	Strong Up	50MA-Support	5128.95	-0.01%	0.82%	0.01%	-0.94%	-2.44%	-2.87%	-3.63%
PGHL	2023/12/21	0.29	Strong Down	Neutral	4942.85	0.19%
PGHL	2023/12/08	0.74	Strong Up	200MA-Resist	4950.55	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%
PGHL	2023/12/05	3.66	Strong Up	50MA-Support	5129.65	-0.95%	-2.45%	-3.49%	-3.12%	-3.18%	-2.46%
PGHL	2023/12/06	0.59	Strong Up	BearCross-50MA	5080.70	-1.51%	-2.56%	-2.19%	-2.25%	-1.43%	-2.34%
PGHL	2023/12/07	1.01	Strong Up	BearCross-200MA	5004.05	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%
PFIZER	2023/11/21	2.18	Sideways	Bullish	4036.30	1.45%	2.33%	0.89%	0.60%	0.01%	0.09%	1.52%	4.56%
PFIZER	2023/11/20	0.69	Weak Down	Bullish	3986.90	1.24%	2.71%	3.60%	2.14%	1.85%	1.13%	2.72%	5.86%
PFIZER	2023/12/13	0.51	Strong Up	Bullish	4097.60	1.50%	2.49%	3.42%	3.48%	3.48%
PFIZER	2023/12/12	0.78	Strong Up	Bullish	4095.35	0.05%	1.55%	2.55%	3.47%	3.54%
PFIZER	2023/11/08	1.19	Sideways	50MA-Support	3945.25	-1.37%	-1.41%	-0.86%	-0.68%	0.57%	4.69%	3.96%	3.80%	6.97%
PFIZER	2023/12/15	0.89	Strong Up	Bullish	4199.65	0.90%	0.97%	0.96%	0.50%	0.49%
PFIZER	2023/12/14	3.16	Strong Up	Bullish	4158.95	0.98%	1.89%	1.96%	1.95%	1.48%
PFIZER	2023/11/30	0.74	Strong Up	Bullish	4084.80	0.41%	-0.83%	-1.30%	-1.10%	-1.01%	1.82%	3.33%
PFIZER	2023/11/22	3.88	Weak Up	Bullish	4095.00	0.86%	-0.55%	-0.84%	-1.42%	-0.25%	-1.26%	1.56%
PFIZER	2023/11/24	0.99	Strong Up	Bullish	4072.30	-0.29%	-0.88%	0.31%	0.71%	-0.52%	0.42%	4.06%
PFIZER	2023/12/11	0.55	Strong Up	Bullish	4089.40	0.15%	0.20%	1.70%	2.70%	3.62%
PFIZER	2023/12/06	5.25	Strong Up	50MA-Support	4040.05	0.09%	1.00%	1.22%	1.37%	1.42%	4.95%
PFIZER	2023/11/23	1.49	Strong Up	Bullish	4130.35	-1.41%	-1.69%	-2.27%	-1.10%	-0.70%	-1.20%	1.68%
PFIZER	2023/12/05	0.65	Strong Up	Bullish	4031.90	0.20%	0.29%	1.21%	1.43%	1.57%	5.17%
PFIZER	2023/12/04	1.24	Strong Up	50MA-Support	4051.00	-0.47%	-0.27%	-0.19%	0.73%	0.95%	4.61%
PFIZER	2023/11/16	1.14	Strong Down	50MA-Support	3967.75	0.46%	0.48%	1.73%	3.21%	4.10%	3.37%	2.84%	6.87%
PFIZER	2023/11/17	0.65	Weak Down	50MA-Support	3985.95	0.02%	1.26%	2.74%	3.62%	2.17%	1.63%	2.60%	6.37%
PFIZER	2023/12/08	0.78	Strong Up	Bullish	4080.60	0.22%	0.36%	0.42%	1.92%	2.92%	3.42%
PFIZER	2023/11/28	0.74	Strong Up	Bullish	4060.65	-0.59%	0.59%	1.00%	-0.24%	-0.71%	0.85%	4.43%
PFIZER	2023/12/01	0.82	Strong Up	Bullish	4101.40	-1.23%	-1.69%	-1.50%	-1.41%	-0.51%	2.40%	2.90%
PFIZER	2023/11/29	0.75	Strong Up	Bullish	4036.65	1.19%	1.60%	0.36%	-0.12%	0.08%	1.51%	5.04%
PFIZER	2023/12/07	0.51	Strong Up	50MA-Support	4043.50	0.92%	1.14%	1.28%	1.34%	2.86%	4.38%
PEL	2023/12/13	1.06	Strong Down	BullCross-200MA	913.35	3.23%	6.13%	5.36%	5.29%	-3.07%
PEL	2023/12/11	0.77	Strong Down	Neutral	910.60	-2.28%	0.30%	3.54%	6.45%	5.68%
PEL	2023/12/05	0.95	Strong Down	Neutral	936.25	0.34%	-1.11%	-1.85%	-2.74%	-4.96%	2.71%
PEL	2023/12/06	1.11	Weak Down	Neutral	939.40	-1.44%	-2.18%	-3.07%	-5.27%	-2.77%	-5.75%
PEL	2023/12/14	3.60	Strong Down	Neutral	942.85	2.81%	2.06%	1.99%	-6.10%	-6.48%
PEL	2023/11/13	1.13	Strong Down	Neutral	945.40	2.05%	2.22%	-0.83%	-1.50%	-1.90%	-2.76%	-0.63%	2.53%
PEL	2023/12/08	0.76	Strong Down	Neutral	918.90	-0.90%	-3.16%	-0.60%	2.61%	5.48%	-0.41%
PEL	2023/11/09	0.92	Strong Down	Neutral	986.40	-4.12%	-4.16%	-2.19%	-2.03%	-4.95%	-9.68%	-4.69%	-7.41%
PEL	2023/12/07	1.44	Weak Down	Neutral	925.90	-0.76%	-1.65%	-3.89%	-1.36%	1.83%	-4.76%
PEL	2023/11/23	1.36	Strong Down	Neutral	906.65	-1.74%	0.18%	1.40%	2.18%	2.48%	1.35%	6.91%
PEL	2023/11/16	0.87	Strong Down	Neutral	966.40	-2.99%	-3.64%	-4.04%	-5.34%	-6.18%	-3.85%	-4.92%	-0.49%
PEL	2023/11/30	1.23	Strong Down	Neutral	926.45	0.29%	1.48%	1.06%	1.40%	-0.06%	1.77%	-4.82%
PEL	2023/11/22	1.15	Strong Down	Neutral	914.80	-0.89%	-2.61%	-0.71%	0.50%	1.27%	1.21%	3.07%
PEL	2023/12/04	0.99	Strong Down	Neutral	940.15	-0.41%	-0.08%	-1.52%	-2.26%	-3.14%	2.36%
PEL	2023/11/17	2.29	Strong Down	Neutral	937.55	-0.67%	-1.08%	-2.43%	-3.30%	-4.98%	0.28%	-2.87%	-5.57%
PEL	2023/12/01	0.96	Strong Down	Neutral	929.15	1.18%	0.76%	1.10%	-0.35%	-1.10%	4.32%	-1.51%
PEL	2023/12/21	2.54	Weak Down	Neutral	881.80	3.78%
PEL	2023/11/10	3.50	Strong Down	Neutral	945.75	-0.04%	2.01%	2.18%	-0.87%	-1.53%	-3.96%	-1.00%	-0.31%
PEL	2023/11/28	2.55	Strong Down	200MA-Support	908.30	1.22%	2.00%	2.30%	3.51%	3.08%	-2.03%	5.87%
PEL	2023/11/15	1.59	Strong Down	Neutral	964.80	0.17%	-2.82%	-3.48%	-3.88%	-5.18%	-3.97%	-4.03%	-0.26%
PEL	2023/11/08	0.94	Strong Down	Neutral	988.35	-0.20%	-4.31%	-4.35%	-2.38%	-2.22%	-8.27%	-5.99%	-9.97%	-7.41%
PEL	2023/11/29	0.86	Strong Down	Neutral	919.35	0.77%	1.07%	2.26%	1.84%	2.18%	-0.65%	-3.70%
PEL	2023/11/21	0.76	Strong Down	Neutral	927.40	-1.36%	-2.24%	-3.94%	-2.06%	-0.87%	1.29%	-1.51%	-1.33%
PEL	2023/11/20	0.64	Strong Down	Neutral	931.25	-0.41%	-1.77%	-2.64%	-4.33%	-2.46%	0.54%	-4.45%	-5.31%
PAYTM	2023/12/18	1.00	Strong Down	Neutral	615.80	1.12%	-0.11%	3.69%	4.29%
PAYTM	2023/12/01	0.24	Strong Down	Neutral	870.65	-1.75%	-3.59%	-6.62%	-24.04%	-25.20%	-30.39%	-26.24%
PAYTM	2023/11/30	6.15	Strong Down	Neutral	875.85	-0.59%	-2.33%	-4.16%	-7.17%	-24.49%	-30.79%	-27.10%
PAYTM	2023/11/15	1.30	Sideways	50MA-Support	919.10	-1.50%	-3.34%	-1.93%	-0.72%	-0.04%	-4.71%	-28.04%	-33.00%
PAYTM	2023/12/15	0.59	Strong Down	Neutral	606.10	1.60%	2.74%	1.49%	5.35%	5.96%
PAYTM	2023/12/19	0.51	Strong Down	Neutral	622.70	-1.21%	2.54%	3.13%
PAYTM	2023/12/05	0.47	Strong Down	Neutral	839.40	-3.14%	-21.21%	-22.41%	-21.77%	-26.55%	-25.82%
PAYTM	2023/11/22	0.88	Strong Down	50MA-Support	918.75	0.51%	-2.85%	-3.28%	-5.59%	-4.67%	-28.02%	-34.02%
PAYTM	2023/11/20	0.75	Strong Down	BullCross-50MA	901.35	1.23%	1.93%	2.45%	-0.98%	-1.41%	-6.87%	-31.60%	-29.16%
PAYTM	2023/12/04	0.38	Strong Down	Neutral	855.40	-1.87%	-4.95%	-22.69%	-23.87%	-23.23%	-28.01%
PAYTM	2023/11/10	0.44	Sideways	50MA-Resist	894.15	0.06%	2.79%	1.25%	-0.64%	0.81%	-0.62%	-6.12%	-32.21%
PAYTM	2023/12/21	0.71	Strong Down	Neutral	638.50	0.58%
PAYTM	2023/12/11	0.69	Strong Down	Neutral	656.65	-6.11%	-8.63%	-7.69%	-7.70%	-6.22%
PAYTM	2023/11/23	0.78	Strong Down	50MA-Support	923.40	-3.34%	-3.76%	-6.07%	-5.15%	-5.71%	-29.47%	-34.36%
PAYTM	2023/11/16	0.95	Strong Down	50MA-Support	905.35	-1.87%	-0.44%	0.78%	1.48%	1.99%	-3.83%	-28.07%	-31.22%
PAYTM	2023/11/08	0.77	Sideways	BullCross-50MA	896.15	-0.18%	-0.22%	-0.17%	2.56%	1.03%	3.04%	-2.85%	-31.20%	-28.34%
PAYTM	2023/11/09	0.34	Sideways	50MA-Support	894.55	-0.04%	0.01%	2.74%	1.21%	-0.69%	-0.22%	-4.38%	-32.93%
PAYTM	2023/12/20	1.40	Strong Down	Neutral	615.15	3.80%	4.40%
PAYTM	2023/11/21	0.85	Strong Down	50MA-Support	912.45	0.69%	1.20%	-2.18%	-2.61%	-4.94%	-10.89%	-34.24%	-29.62%
PAYTM	2023/12/14	0.85	Strong Down	Neutral	606.15	-0.01%	1.59%	2.73%	1.48%	5.34%
PATELENG	2023/11/28	0.62	Sideways	50MA-Support	50.25	-1.09%	-3.58%	-2.39%	2.49%	5.67%	27.86%	25.57%
PATELENG	2023/11/15	0.53	Sideways	Neutral	47.00	-0.53%	4.36%	9.57%	15.00%	10.85%	3.09%	20.43%	36.60%
PATELENG	2023/11/30	1.07	Sideways	50MA-Resist	48.45	1.24%	6.30%	9.60%	11.66%	16.82%	30.65%	24.46%
PATELENG	2023/11/17	1.20	Sideways	Neutral	49.05	4.99%	10.19%	6.22%	5.91%	4.08%	4.99%	39.55%	18.25%
PATELENG	2023/11/29	0.58	Sideways	BearCross-50MA	49.70	-2.52%	-1.31%	3.62%	6.84%	8.85%	29.07%	16.70%
PATELENG	2023/12/01	0.72	Sideways	50MA-Resist	49.05	4.99%	8.26%	10.30%	15.39%	26.10%	28.44%	26.30%
PATELENG	2023/11/24	0.48	Sideways	50MA-Support	51.05	-1.57%	-2.64%	-5.09%	-3.92%	0.88%	34.08%	25.76%
PATELENG	2023/11/09	0.56	Sideways	Neutral	47.10	-0.85%	0.21%	-0.21%	-0.74%	4.14%	8.39%	9.34%	36.20%
PATELENG	2023/11/16	0.59	Sideways	Neutral	46.75	4.92%	10.16%	15.61%	11.44%	11.12%	4.92%	32.30%	34.97%
PATELENG	2023/11/08	0.41	Sideways	Neutral	47.70	-1.26%	-2.10%	-1.05%	-1.47%	-1.99%	8.91%	2.83%	34.70%	29.87%
PATELENG	2023/11/10	0.57	Sideways	Neutral	46.70	1.07%	0.64%	0.11%	5.03%	10.28%	7.60%	13.70%	35.55%
PATELENG	2023/11/13	0.66	Sideways	Neutral	47.20	-0.42%	-0.95%	3.92%	9.11%	14.51%	5.30%	14.62%	33.47%
PATELENG	2023/12/04	0.27	Sideways	Bullish	51.50	3.11%	5.05%	9.90%	20.10%	32.91%	24.66%
PARAS	2023/12/11	0.61	Sideways	50MA-Resist	708.40	-0.95%	2.58%	5.94%	5.25%	5.58%
PARAS	2023/12/08	0.74	Sideways	50MA-Resist	704.70	0.53%	-0.43%	3.11%	6.50%	5.80%	1.59%
PARAS	2023/12/20	1.22	Sideways	BearCross-50MA	703.25	1.90%	1.80%
PARAS	2023/12/06	2.26	Weak Up	50MA-Resist	708.60	-0.17%	-0.55%	-0.03%	-0.98%	2.55%	-0.76%
PARAS	2023/12/07	0.74	Weak Up	50MA-Resist	707.40	-0.38%	0.14%	-0.81%	2.72%	6.09%	1.30%
PARAS	2023/12/12	0.70	Sideways	BearCross-50MA	701.65	3.56%	6.96%	6.26%	6.59%	5.33%
PARAS	2023/12/21	0.67	Sideways	BullCross-50MA	716.60	-0.10%
PARAS	2023/12/05	0.83	Sideways	50MA-Resist	707.70	0.13%	-0.04%	-0.42%	0.10%	-0.85%	4.43%
PAR	2023/12/05	0.92	Weak Up	50MA-Support	214.25	0.49%	0.65%	3.34%	1.19%	2.89%	2.03%
PAR	2023/12/11	0.67	Sideways	50MA-Support	216.80	1.68%	2.21%	1.45%	0.07%	-0.28%
PAR	2023/12/15	0.70	Sideways	50MA-Support	216.95	-0.35%	0.76%	-2.88%	-0.23%	0.76%
PAR	2023/12/18	0.64	Sideways	BearCross-50MA	216.20	1.11%	-2.54%	0.12%	1.11%
PAR	2023/12/21	1.16	Sideways	50MA-Resist	216.45	0.99%
PAR	2023/12/19	0.44	Sideways	50MA-Support	218.60	-3.61%	-0.98%	0.00%
PAR	2023/12/14	0.74	Sideways	50MA-Support	219.95	-1.36%	-1.70%	-0.61%	-4.21%	-1.59%
PAR	2023/12/20	2.18	Sideways	BearCross-50MA	210.70	2.73%	3.75%
PAR	2023/12/07	0.47	Sideways	50MA-Support	215.65	2.67%	0.53%	2.23%	2.76%	1.99%	0.37%
PAR	2023/12/06	0.52	Weak Up	BullCross-50MA	215.30	0.16%	2.83%	0.70%	2.39%	2.93%	-2.14%
PAKKA	2023/12/19	0.46	Sideways	Neutral	241.00	-5.02%	-4.13%	-3.49%
PAKKA	2023/11/10	0.18	Sideways	Bullish	248.20	-0.81%	-1.91%	-3.38%	-6.47%	-5.84%	2.30%	0.50%	-1.61%
PAKKA	2023/12/13	0.44	Sideways	Neutral	237.90	2.65%	2.14%	1.45%	1.30%	-3.78%
PAKKA	2023/12/14	0.64	Sideways	50MA-Resist	244.20	-0.49%	-1.17%	-1.31%	-6.27%	-5.38%
PAKKA	2023/11/08	0.36	Weak Up	Bullish	250.50	-1.24%	-0.92%	-1.72%	-2.81%	-4.27%	-3.13%	-3.07%	-4.55%	-7.15%
PAKKA	2023/11/23	1.13	Strong Down	BullCross-50MA	242.65	5.03%	4.64%	1.13%	-0.60%	0.06%	-0.33%	0.14%
PAKKA	2023/11/13	0.16	Sideways	Bullish	246.20	-1.12%	-2.60%	-5.71%	-5.08%	-4.87%	-0.32%	0.69%	-1.30%
PAKKA	2023/11/15	0.19	Sideways	50MA-Support	243.45	-1.50%	-4.64%	-4.00%	-3.80%	-5.18%	-0.92%	1.21%	-0.86%
PAKKA	2023/11/09	0.19	Weak Up	Bullish	247.40	0.32%	-0.49%	-1.60%	-3.07%	-6.16%	3.01%	2.32%	-3.84%
PAKKA	2023/12/12	0.63	Sideways	Neutral	239.10	-0.50%	2.13%	1.63%	0.94%	0.79%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%
PAKKA	2023/12/06	0.77	Weak Down	50MA-Support	247.90	-0.61%	-2.44%	-1.61%	-3.55%	-4.03%	-7.66%
PAKKA	2023/12/05	1.20	Weak Down	50MA-Support	249.45	-0.62%	-1.22%	-3.05%	-2.22%	-4.15%	-3.39%
PAKKA	2023/12/04	1.95	Weak Down	50MA-Support	253.15	-1.46%	-2.07%	-2.67%	-4.46%	-3.65%	-4.66%
PAKKA	2023/11/28	0.83	Weak Down	Bullish	253.90	-3.35%	-5.00%	-4.37%	-0.30%	-1.75%	-5.83%	-5.08%
PAKKA	2023/12/11	0.48	Sideways	50MA-Resist	243.90	-1.97%	-2.46%	0.12%	-0.37%	-1.05%
PAKKA	2023/11/24	2.21	Weak Down	50MA-Support	254.85	-0.37%	-3.71%	-5.36%	-4.73%	-0.67%	-4.30%	-5.30%
PAKKA	2023/11/29	1.18	Strong Down	50MA-Support	245.40	-1.71%	-1.06%	3.16%	1.65%	1.02%	-3.06%	-6.72%
PAKKA	2023/12/18	0.56	Sideways	50MA-Resist	241.35	-0.15%	-5.16%	-4.27%	-3.63%
PAKKA	2023/12/15	0.55	Sideways	50MA-Resist	243.00	-0.68%	-0.82%	-5.80%	-4.92%	-4.28%
PAKKA	2023/11/16	0.34	Sideways	BearCross-50MA	239.80	-3.19%	-2.54%	-2.34%	-3.73%	1.19%	1.25%	0.85%	0.50%
ORIENTCER	2023/12/20	0.71	Sideways	Bullish	52.10	2.40%	2.40%
ORIENTCER	2023/12/21	1.47	Sideways	BullCross-50MA	53.35	0.00%
ORBTEXP	2023/12/07	4.64	Sideways	BearCross-50MA	173.80	-0.92%	5.15%	5.55%	3.68%	2.96%	1.81%
ORBTEXP	2023/12/08	2.87	Weak Down	Neutral	172.20	6.13%	6.53%	4.65%	3.92%	3.40%	4.27%
ORBTEXP	2023/12/21	0.51	Weak Down	200MA-Support	176.95	1.47%
ONWARDTEC	2023/11/08	0.79	Strong Down	Neutral	515.05	7.39%	6.70%	6.57%	8.66%	8.79%	19.43%	13.47%	8.29%	23.23%
ONWARDTEC	2023/12/11	0.50	Strong Up	50MA-Support	561.70	-0.70%	1.78%	21.81%	22.05%	25.74%
ONWARDTEC	2023/12/12	0.59	Strong Up	50MA-Support	557.75	2.50%	22.67%	22.91%	26.63%	25.41%
OLECTRA	2023/12/19	1.04	Strong Up	Bullish	1274.05	-4.85%	-3.14%	-3.53%
OLECTRA	2023/11/16	2.66	Sideways	50MA-Support	1200.70	-0.37%	7.77%	5.67%	4.81%	2.21%	-0.07%	2.63%	6.11%
OLECTRA	2023/12/01	0.39	Strong Up	50MA-Support	1199.80	0.50%	-0.62%	0.99%	2.82%	2.70%	6.76%	2.44%
OLECTRA	2023/11/17	0.67	Sideways	50MA-Support	1196.20	8.18%	6.07%	5.21%	2.60%	1.71%	0.81%	3.53%	1.34%
OLECTRA	2023/12/13	1.39	Strong Up	Bullish	1259.55	-0.59%	1.70%	2.79%	1.15%	-3.76%
OLECTRA	2023/11/30	0.65	Strong Up	50MA-Support	1194.25	0.46%	0.97%	-0.15%	1.46%	3.30%	4.84%	3.33%
OLECTRA	2023/11/24	0.59	Strong Up	Bullish	1216.60	-0.24%	-0.16%	-1.84%	-1.38%	-0.88%	1.79%	6.42%
OLECTRA	2023/12/06	1.00	Strong Up	50MA-Support	1211.65	1.82%	1.70%	2.21%	0.64%	3.95%	0.05%
OLECTRA	2023/12/04	0.53	Strong Up	50MA-Support	1205.85	-1.12%	0.48%	2.31%	2.19%	2.70%	7.37%
OLECTRA	2023/12/12	0.46	Strong Up	Bullish	1219.40	3.29%	2.68%	5.05%	6.18%	4.48%
OLECTRA	2023/12/14	0.64	Strong Up	Bullish	1252.10	2.30%	3.41%	1.75%	-3.18%	-1.45%
OLECTRA	2023/11/29	0.40	Strong Up	Bullish	1214.70	-1.68%	-1.23%	-0.73%	-1.84%	-0.25%	3.69%	-0.20%
OLECTRA	2023/12/21	0.81	Strong Up	BullCross-50MA	1234.00	-0.40%
OLECTRA	2023/12/05	0.56	Strong Up	50MA-Support	1192.40	1.61%	3.46%	3.34%	3.86%	2.26%	6.85%
OLECTRA	2023/12/20	1.45	Strong Up	50MA-Support	1212.25	1.79%	1.39%
OLECTRA	2023/11/23	0.69	Strong Up	Bullish	1227.25	-0.87%	-1.11%	-1.02%	-2.69%	-2.24%	0.41%	4.38%
OLECTRA	2023/12/11	0.70	Strong Up	Bullish	1238.40	-1.53%	1.71%	1.11%	3.44%	4.55%
OLECTRA	2023/12/15	3.94	Strong Up	Bullish	1280.95	1.08%	-0.54%	-5.36%	-3.67%	-4.05%
OLECTRA	2023/12/18	1.34	Strong Up	Bullish	1294.75	-1.60%	-6.37%	-4.69%	-5.07%
OLECTRA	2023/11/28	0.52	Strong Up	Bullish	1213.65	0.09%	-1.60%	-1.14%	-0.64%	-1.75%	0.47%	4.98%
OLECTRA	2023/12/07	1.57	Strong Up	Bullish	1233.65	-0.11%	0.39%	-1.16%	2.10%	1.50%	0.03%
OLECTRA	2023/12/08	1.00	Strong Up	Bullish	1232.25	0.50%	-1.04%	2.22%	1.61%	3.95%	-0.26%
OIL	2023/11/24	0.90	Sideways	50MA-Resist	298.90	0.02%	3.91%	2.11%	3.68%	9.80%	6.64%	7.73%
OFSS	2023/11/29	1.32	Strong Up	50MA-Resist	4022.75	-0.29%	0.51%	0.73%	0.21%	2.20%	1.17%	4.09%
OFSS	2023/11/13	0.30	Strong Down	Neutral	3998.25	1.33%	3.54%	4.55%	4.92%	3.89%	0.61%	2.83%	9.07%
OFSS	2023/12/07	0.92	Strong Up	50MA-Support	4134.15	-0.07%	1.91%	-0.61%	-1.55%	0.77%	1.52%
OFSS	2023/11/21	1.08	Weak Down	50MA-Support	4153.70	-1.71%	-1.41%	-2.95%	-3.08%	-3.15%	-1.02%	-2.02%	1.41%
OFSS	2023/12/04	0.84	Strong Up	BearCross-50MA	4052.00	-0.51%	1.46%	2.03%	1.96%	3.97%	7.98%
OFSS	2023/12/05	1.45	Strong Up	BearCross-50MA	4031.30	1.98%	2.55%	2.48%	4.51%	1.92%	8.49%
OFSS	2023/12/14	1.17	Strong Up	Bullish	4166.00	4.67%	5.02%	4.99%	0.51%	0.74%
OFSS	2023/12/20	1.16	Strong Up	Bullish	4187.10	0.24%	0.60%
OFSS	2023/11/16	1.34	Strong Down	BullCross-50MA	4139.70	0.97%	1.34%	0.34%	-1.37%	-1.08%	-2.33%	-0.20%	5.65%
OFSS	2023/12/12	1.15	Strong Up	50MA-Support	4108.80	-0.95%	1.39%	6.13%	6.49%	6.45%
OFSS	2023/12/01	0.48	Strong Up	50MA-Resist	4043.30	0.22%	-0.30%	1.68%	2.25%	2.18%	7.85%	4.18%
OFSS	2023/12/06	1.69	Strong Up	50MA-Support	4111.25	0.56%	0.49%	2.47%	-0.06%	-1.00%	1.84%
OFSS	2023/11/30	8.09	Strong Up	50MA-Resist	4011.00	0.81%	1.02%	0.51%	2.50%	3.07%	3.86%	4.64%
OFSS	2023/12/08	0.89	Strong Up	Bullish	4131.35	1.98%	-0.55%	-1.49%	0.84%	5.55%	1.96%
OFSS	2023/11/24	0.71	Strong Up	BearCross-50MA	4031.15	-0.13%	-0.21%	-0.50%	0.30%	0.52%	4.51%	8.54%
OFSS	2023/12/21	0.43	Strong Up	50MA-Support	4197.00	0.36%
OFSS	2023/12/11	1.15	Strong Up	Bullish	4212.95	-2.47%	-3.39%	-1.11%	3.51%	3.85%
OFSS	2023/11/28	2.40	Strong Up	50MA-Resist	4025.90	-0.08%	-0.37%	0.43%	0.65%	0.13%	2.06%	8.64%
OFSS	2023/12/13	1.22	Strong Up	50MA-Support	4069.95	2.36%	7.15%	7.50%	7.46%	2.88%
OFSS	2023/11/23	0.58	Sideways	50MA-Support	4095.05	-1.56%	-1.69%	-1.77%	-2.05%	-1.26%	0.89%	6.49%
NYKAA	2023/12/15	0.74	Weak Up	Bullish	176.85	-1.50%	-3.03%	-6.90%	-5.91%	-2.35%
NYKAA	2023/12/07	0.22	Weak Up	Bullish	173.20	-1.50%	-1.96%	-3.95%	-2.17%	2.77%	-3.93%
NYKAA	2023/12/14	1.17	Weak Up	Bullish	178.00	-0.65%	-2.13%	-3.65%	-7.50%	-6.52%
NUVAMA	2023/12/07	0.66	Strong Up	Unknown	3236.00	-2.19%	-1.09%	0.97%	9.79%	11.01%	13.29%
NUVAMA	2023/11/24	0.63	Strong Up	Unknown	3164.20	0.70%	0.19%	-0.68%	0.37%	4.72%	1.16%	14.25%
NUVAMA	2023/12/11	0.89	Strong Up	Bullish	3200.85	2.08%	11.00%	12.23%	15.98%	12.94%
NUVAMA	2023/12/08	0.38	Strong Up	Bullish	3165.20	1.13%	3.23%	12.25%	13.49%	17.28%	14.44%
NUVAMA	2023/11/16	2.21	Strong Up	Unknown	2898.85	7.69%	10.83%	10.58%	9.48%	11.06%	9.56%	9.19%	24.88%
NUVAMA	2023/11/13	5.42	Strong Up	Unknown	2747.40	2.07%	5.51%	13.63%	16.94%	16.68%	15.39%	18.17%	35.12%
NUVAMA	2023/11/15	2.73	Strong Up	Unknown	2804.20	3.38%	11.33%	14.57%	14.32%	13.17%	12.07%	15.40%	28.91%
NUVAMA	2023/12/06	0.31	Strong Up	Unknown	3246.65	-0.33%	-2.51%	-1.41%	0.64%	9.43%	9.81%
NUVAMA	2023/11/09	1.02	Strong Up	Unknown	2702.55	-1.83%	1.66%	3.76%	7.26%	15.51%	17.08%	22.61%	31.47%
NUVAMA	2023/11/10	4.23	Strong Up	Unknown	2653.05	3.56%	5.70%	9.26%	17.67%	21.10%	20.11%	22.45%	35.40%
NUVAMA	2023/11/29	0.64	Strong Up	Unknown	3170.20	-0.87%	0.18%	4.52%	2.47%	2.41%	12.07%	12.45%
NUVAMA	2023/12/12	1.32	Strong Up	Bullish	3267.55	8.73%	9.94%	13.61%	10.63%	10.79%
NUVAMA	2023/11/08	0.67	Strong Up	Unknown	2735.55	-1.21%	-3.02%	0.43%	2.51%	5.97%	17.69%	16.10%	19.45%	32.42%
NUVAMA	2023/11/28	0.38	Strong Up	Unknown	3186.45	-0.51%	-1.37%	-0.33%	3.99%	1.95%	2.55%	13.61%
NUVAMA	2023/12/05	0.66	Strong Up	Unknown	3248.55	-0.06%	-0.39%	-2.57%	-1.47%	0.58%	11.44%
NUVAMA	2023/12/01	0.60	Strong Up	Unknown	3176.05	4.33%	2.28%	2.22%	1.89%	-0.34%	16.88%	14.05%
NUVAMA	2023/11/30	0.65	Strong Up	Unknown	3142.70	1.06%	5.43%	3.37%	3.31%	2.97%	14.31%	16.65%
NRAIL	2023/11/09	0.45	Sideways	50MA-Resist	359.65	0.57%	-0.83%	-1.86%	-1.11%	-0.07%	-1.20%	-1.38%	7.98%
NRAIL	2023/12/05	2.20	Sideways	BullCross-50MA	364.00	1.43%	1.55%	1.98%	1.90%	4.24%	12.90%
NRAIL	2023/12/04	1.37	Sideways	Neutral	354.70	2.62%	4.09%	4.21%	4.65%	4.57%	12.43%
NRAIL	2023/11/24	0.71	Weak Down	Neutral	355.35	1.14%	0.72%	0.51%	-1.00%	-0.18%	4.38%	12.23%
NRAIL	2023/11/17	1.73	Sideways	50MA-Resist	359.40	-0.58%	-1.54%	-2.52%	-3.17%	-1.13%	-1.31%	3.20%	10.41%
NRAIL	2023/11/29	1.17	Sideways	50MA-Resist	357.90	-0.21%	-1.70%	-0.89%	1.70%	3.16%	8.51%	10.87%
NRAIL	2023/12/11	0.75	Sideways	Bullish	370.90	2.31%	4.70%	4.45%	6.21%	7.52%
NRAIL	2023/11/13	0.71	Sideways	BearCross-50MA	356.65	-1.04%	-0.28%	0.77%	0.18%	-0.79%	0.35%	3.52%	10.46%
NRAIL	2023/12/12	1.33	Sideways	Bullish	379.45	2.35%	2.10%	3.82%	5.10%	8.30%
NRAIL	2023/11/15	0.87	Sideways	50MA-Resist	352.95	0.76%	1.83%	1.23%	0.25%	-0.74%	1.19%	4.73%	12.99%
NRAIL	2023/12/08	0.80	Sideways	50MA-Support	371.20	-0.08%	2.22%	4.62%	4.36%	6.13%	10.18%
NRAIL	2023/11/16	1.55	Sideways	Neutral	355.65	1.05%	0.46%	-0.51%	-1.49%	-2.15%	-1.08%	4.37%	15.55%
NRAIL	2023/11/20	0.58	Sideways	50MA-Resist	357.30	-0.97%	-1.95%	-2.60%	-0.55%	0.59%	1.88%	6.20%	13.15%
NRAIL	2023/11/10	0.21	Sideways	50MA-Resist	361.70	-1.40%	-2.42%	-1.67%	-0.64%	-1.22%	-0.64%	0.64%	7.11%
NRAIL	2023/12/07	0.85	Sideways	50MA-Support	369.65	0.42%	0.34%	2.65%	5.06%	4.80%	9.37%
NRAIL	2023/11/30	0.58	Sideways	50MA-Resist	357.15	-1.50%	-0.69%	1.92%	3.37%	3.50%	8.47%	13.20%
NRAIL	2023/11/28	1.67	Sideways	50MA-Resist	359.40	-0.42%	-0.63%	-2.11%	-1.31%	1.28%	5.58%	14.34%
NRAIL	2023/12/06	1.45	Sideways	50MA-Support	369.20	0.12%	0.54%	0.46%	2.78%	5.19%	7.48%
NRAIL	2023/12/01	0.77	Sideways	50MA-Resist	351.80	0.82%	3.47%	4.95%	5.07%	5.51%	11.98%	16.26%
NRAIL	2023/11/23	0.76	Weak Down	Neutral	348.00	2.11%	3.28%	2.84%	2.63%	1.09%	6.67%	13.20%
NRAIL	2023/11/22	1.13	Weak Down	Neutral	350.35	-0.67%	1.43%	2.58%	2.15%	1.94%	5.51%	10.58%
NILKAMAL	2023/12/18	5.24	Strong Up	50MA-Support	2261.35	0.44%	-1.31%	-1.24%	-1.59%
NIITMTS	2023/12/08	1.30	Sideways	50MA-Resist	397.15	1.18%	2.90%	2.03%	3.92%	7.24%	9.64%
NIITMTS	2023/12/11	1.91	Sideways	BullCross-50MA	401.85	1.69%	0.83%	2.70%	5.98%	9.13%
NIITMTS	2023/12/04	0.61	Sideways	BearCross-50MA	392.55	-1.08%	-1.62%	0.08%	1.17%	2.37%	11.72%
NIITMTS	2023/12/05	0.78	Sideways	50MA-Resist	388.30	-0.54%	1.17%	2.28%	3.49%	5.24%	9.50%
NIITMTS	2023/11/24	0.46	Sideways	BearCross-50MA	394.70	-0.49%	0.84%	-0.37%	-0.47%	-0.54%	1.81%	11.11%
NIITMTS	2023/11/08	0.72	Strong Down	Neutral	386.05	-2.15%	-3.54%	-3.46%	-1.09%	0.17%	3.99%	1.76%	5.85%	12.80%
NIITMTS	2023/11/10	0.74	Strong Down	Neutral	372.40	0.08%	2.54%	3.84%	7.69%	4.28%	5.46%	4.27%	10.82%
NIITMTS	2023/11/28	0.87	Sideways	50MA-Resist	392.75	1.34%	0.13%	0.03%	-0.05%	-1.13%	4.05%	8.26%
NIITMTS	2023/11/29	1.58	Sideways	50MA-Resist	398.00	-1.19%	-1.29%	-1.37%	-2.44%	-2.96%	1.81%	2.85%
NIITMTS	2023/11/30	1.26	Sideways	BearCross-50MA	393.25	-0.10%	-0.18%	-1.26%	-1.79%	-0.10%	4.95%	7.97%
NIITMTS	2023/12/13	1.01	Weak Up	50MA-Support	405.20	1.85%	5.11%	8.23%	4.94%	1.02%
NIITMTS	2023/12/06	2.34	Weak Up	Neutral	386.20	1.72%	2.84%	4.05%	5.81%	4.92%	5.99%
NIITMTS	2023/12/20	1.06	Weak Up	Bullish	409.35	3.73%	6.38%
NIITMTS	2023/12/01	0.89	Sideways	50MA-Resist	392.85	-0.08%	-1.16%	-1.69%	0.00%	1.09%	8.41%	10.84%
NIITMTS	2023/12/07	1.02	Sideways	50MA-Resist	392.85	1.09%	2.29%	4.02%	3.14%	5.05%	8.08%
NIITMTS	2023/11/09	1.25	Strong Down	Neutral	377.75	-1.42%	-1.34%	1.09%	2.37%	6.17%	4.49%	3.92%	7.27%
NIACL	2023/11/10	0.31	Sideways	50MA-Support	138.05	2.21%	3.84%	7.57%	10.07%	12.28%	63.78%	68.13%	67.00%
NIACL	2023/11/09	1.32	Sideways	50MA-Resist	137.45	0.44%	2.66%	4.29%	8.04%	10.55%	52.06%	75.99%	70.97%
NIACL	2023/11/13	0.26	Sideways	Bullish	141.10	1.59%	5.24%	7.69%	9.85%	16.87%	64.42%	61.73%	58.93%
NIACL	2023/11/15	0.55	Sideways	Bullish	143.35	3.59%	6.00%	8.13%	15.03%	23.09%	78.03%	65.12%	57.97%
NESTLEIND	2023/12/05	1.10	Strong Up	Bullish	24608.90	1.46%	1.49%	0.73%	1.77%	1.37%	3.58%
NESTLEIND	2023/12/08	1.11	Strong Up	Bullish	24789.60	1.02%	0.64%	1.03%	0.01%	-1.71%	2.34%
NESTLEIND	2023/12/01	1.05	Strong Up	Bullish	24338.60	0.26%	1.11%	2.59%	2.62%	1.85%	0.11%	4.23%
NESTLEIND	2023/12/14	1.54	Strong Up	Bullish	24793.30	-1.72%	-1.77%	2.81%	1.23%	1.30%
NESTLEIND	2023/11/20	0.71	Strong Up	Bullish	24302.55	0.29%	0.20%	0.37%	-0.67%	-0.35%	1.26%	2.65%	3.35%
NESTLEIND	2023/11/30	2.44	Strong Up	Bullish	24236.15	0.42%	0.69%	1.54%	3.02%	3.05%	2.30%	3.63%
NESTLEIND	2023/12/12	0.98	Strong Up	Bullish	24947.15	0.39%	-0.62%	-2.33%	-2.38%	2.17%
NESTLEIND	2023/11/08	0.40	Strong Up	Bullish	24281.55	-0.23%	-0.59%	-0.81%	-0.44%	-0.82%	0.46%	0.23%	2.74%	4.48%
NESTLEIND	2023/11/13	0.33	Strong Up	Bullish	24085.85	0.37%	-0.01%	1.19%	0.90%	1.19%	-0.08%	3.66%	1.16%
NESTLEIND	2023/11/29	1.13	Strong Up	Bullish	24067.50	0.70%	1.13%	1.39%	2.25%	3.74%	4.06%	4.28%
NESTLEIND	2023/11/21	0.66	Strong Up	Bullish	24373.45	-0.09%	0.08%	-0.96%	-0.64%	-1.26%	2.44%	2.75%	4.08%
NESTLEIND	2023/11/23	0.59	Strong Up	Bullish	24393.30	-1.04%	-0.72%	-1.34%	-0.64%	-0.22%	1.62%	-0.11%
NESTLEIND	2023/11/17	0.79	Strong Up	Bullish	24373.05	-0.29%	0.00%	-0.09%	0.08%	-0.96%	0.12%	2.75%	2.97%
NESTLEIND	2023/12/20	1.57	Strong Up	Bullish	25097.75	0.07%	1.08%
NESTLEIND	2023/11/10	0.32	Strong Up	Bullish	24137.20	-0.21%	0.15%	-0.22%	0.98%	0.69%	0.34%	1.95%	2.72%
NESTLEIND	2023/11/15	0.90	Strong Up	Bullish	24174.05	-0.38%	0.82%	0.53%	0.82%	0.73%	0.26%	3.31%	0.75%
NESTLEIND	2023/12/21	1.15	Strong Up	Bullish	25115.85	1.01%
NESTLEIND	2023/12/04	1.66	Strong Up	Bullish	24402.80	0.84%	2.32%	2.35%	1.59%	2.63%	-0.20%
NESTLEIND	2023/12/18	0.92	Strong Up	50MA-Support	24354.25	4.66%	3.05%	3.13%	4.16%
NESTLEIND	2023/11/22	0.56	Strong Up	Bullish	24350.85	0.17%	-0.87%	-0.54%	-1.16%	-0.47%	2.56%	1.82%
NESTLEIND	2023/11/28	1.56	Strong Up	Bullish	24218.60	-0.62%	0.07%	0.50%	0.76%	1.61%	3.01%	5.25%
NESTLEIND	2023/12/15	2.20	Strong Up	50MA-Support	24366.40	-0.05%	4.61%	3.00%	3.08%	4.11%
NESTLEIND	2023/11/09	0.47	Strong Up	Bullish	24226.75	-0.37%	-0.58%	-0.22%	-0.59%	0.60%	-0.36%	0.73%	3.37%
NESTLEIND	2023/11/16	0.80	Strong Up	Bullish	24082.90	1.20%	0.91%	1.21%	1.11%	1.29%	1.06%	2.93%	5.84%
NESTLEIND	2023/11/24	0.69	Strong Up	Bullish	24138.95	0.33%	-0.30%	0.40%	0.83%	1.09%	3.75%	0.89%
NEOGEN	2023/12/14	2.55	Strong Down	Neutral	1500.40	0.00%	-0.48%	-0.22%	-1.70%	-0.95%
NEOGEN	2023/12/07	1.26	Strong Down	Neutral	1511.00	-1.53%	-0.90%	-0.56%	-0.84%	-0.70%	-1.64%
NEOGEN	2023/11/17	0.41	Strong Down	Neutral	1564.20	0.04%	-0.21%	-1.48%	-2.20%	-1.73%	-3.23%	-4.27%	-5.71%
NEOGEN	2023/11/08	1.04	Strong Down	Neutral	1585.70	-2.47%	-2.65%	-0.12%	-0.35%	-1.07%	-3.53%	-4.46%	-5.24%	-7.01%
NEOGEN	2023/12/06	1.46	Strong Down	Neutral	1516.80	-0.38%	-1.90%	-1.28%	-0.94%	-1.22%	-2.76%
NEOGEN	2023/12/15	1.17	Strong Down	Neutral	1500.45	-0.48%	-0.23%	-1.70%	-0.95%	-1.72%
NEOGEN	2023/11/13	0.77	Strong Down	200MA-Support	1583.85	-0.23%	-0.95%	-1.24%	-1.20%	-1.45%	-4.40%	-4.23%	-5.27%
NEOGEN	2023/12/08	1.48	Strong Down	Neutral	1487.95	0.63%	0.98%	0.70%	0.84%	0.84%	-0.90%
NEOGEN	2023/12/12	0.77	Strong Down	Neutral	1502.55	-0.28%	-0.14%	-0.14%	-0.62%	-0.37%
NEOGEN	2023/12/11	0.80	Strong Down	Neutral	1497.35	0.35%	0.07%	0.20%	0.21%	-0.27%
NEOGEN	2023/12/13	0.77	Strong Down	Neutral	1498.35	0.14%	0.14%	-0.34%	-0.09%	-1.57%
NEOGEN	2023/11/22	0.59	Strong Down	200MA-Support	1541.05	-0.73%	-0.26%	-1.64%	-1.75%	-2.00%	-1.95%	-2.64%
NEOGEN	2023/12/04	1.25	Strong Down	Neutral	1513.65	0.35%	0.21%	-0.18%	-1.70%	-1.08%	-1.35%
NEOGEN	2023/11/10	0.47	Strong Down	200MA-Support	1543.75	2.60%	2.36%	1.62%	1.32%	1.36%	-1.82%	-1.61%	-2.81%
NEOGEN	2023/11/15	0.58	Strong Down	Neutral	1580.15	-0.72%	-1.01%	-0.97%	-1.22%	-2.47%	-4.43%	-4.38%	-5.50%
NEOGEN	2023/11/09	0.67	Strong Down	200MA-Support	1546.60	-0.18%	2.41%	2.17%	1.44%	1.14%	-0.61%	-2.13%	-3.12%
NEOGEN	2023/11/16	0.40	Strong Down	Neutral	1568.80	-0.29%	-0.25%	-0.51%	-1.77%	-2.49%	-3.43%	-5.15%	-4.57%
NEOGEN	2023/12/20	1.61	Strong Down	Neutral	1474.90	0.76%	-0.02%
NEOGEN	2023/11/30	1.32	Strong Down	Neutral	1510.20	0.31%	0.23%	0.58%	0.44%	0.05%	-0.65%	-1.59%
NEOGEN	2023/11/21	0.35	Strong Down	200MA-Support	1560.85	-1.27%	-1.99%	-1.52%	-2.89%	-3.00%	-2.82%	-4.00%	-5.53%
NEOGEN	2023/12/18	1.68	Strong Down	Neutral	1493.25	0.25%	-1.23%	-0.48%	-1.25%
NEOGEN	2023/12/21	1.47	Strong Down	Neutral	1486.15	-0.78%
NEOGEN	2023/11/20	0.45	Strong Down	Neutral	1564.80	-0.25%	-1.52%	-2.24%	-1.77%	-3.14%	-2.93%	-3.98%	-5.03%
NEOGEN	2023/12/19	0.63	Strong Down	Neutral	1497.05	-1.48%	-0.73%	-1.50%
NELCO	2023/12/04	0.88	Weak Up	BearCross-50MA	753.05	-0.58%	-0.99%	-0.69%	5.50%	4.08%	6.95%
NELCO	2023/12/01	0.72	Weak Up	BearCross-50MA	750.85	0.29%	-0.29%	-0.70%	-0.40%	5.81%	4.55%	6.93%
NELCO	2023/11/09	0.64	Strong Down	Neutral	712.95	-0.35%	6.11%	5.79%	4.36%	6.02%	7.59%	5.62%	11.57%
NELCO	2023/11/28	0.87	Sideways	BearCross-50MA	757.65	-0.66%	-0.44%	-0.90%	-0.61%	-1.19%	2.90%	5.91%
NELCO	2023/11/08	0.57	Strong Down	Neutral	716.10	-0.44%	-0.79%	5.64%	5.33%	3.90%	7.98%	4.85%	8.87%	12.11%
NELCO	2023/12/07	1.25	Strong Up	50MA-Resist	747.85	6.23%	4.81%	4.25%	6.36%	5.70%	7.61%
NELCO	2023/11/29	0.98	Sideways	BearCross-50MA	752.65	0.22%	-0.24%	0.05%	-0.53%	-0.94%	5.69%	6.26%
NELCO	2023/12/06	0.71	Strong Up	50MA-Resist	745.60	0.30%	6.55%	5.12%	4.57%	6.69%	7.26%
NELCO	2023/12/05	0.77	Weak Up	50MA-Resist	748.65	-0.41%	-0.11%	6.12%	4.70%	4.14%	7.18%
NELCO	2023/11/30	1.41	Weak Up	50MA-Resist	754.30	-0.46%	-0.17%	-0.75%	-1.15%	-0.86%	4.80%	6.69%
NELCO	2023/11/10	0.48	Strong Down	Neutral	710.45	6.48%	6.17%	4.73%	6.40%	5.91%	6.64%	5.38%	11.27%
NDLVENTURE	2023/12/20	0.69	Sideways	BearCross-50MA	144.55	-1.07%	2.42%
NDLVENTURE	2023/11/30	8.29	Sideways	Bullish	151.00	2.62%	-1.16%	-2.32%	0.63%	-2.98%	-0.43%	-5.30%
NDLVENTURE	2023/12/14	0.96	Sideways	Bullish	150.35	0.86%	0.90%	0.60%	-3.86%	-4.89%
NDLVENTURE	2023/12/13	0.68	Sideways	Bullish	152.20	-1.22%	-0.36%	-0.33%	-0.62%	-5.03%
NDLVENTURE	2023/12/07	1.29	Weak Up	50MA-Support	146.50	1.77%	3.89%	1.74%	3.89%	2.63%	-2.39%
NDLVENTURE	2023/12/06	1.30	Sideways	50MA-Support	151.95	-3.59%	-1.88%	0.16%	-1.91%	0.16%	-4.87%
NDLVENTURE	2023/11/09	2.27	Sideways	Bullish	148.10	0.07%	-1.42%	-1.18%	-2.09%	-1.99%	-0.17%	0.78%	2.77%
NDLVENTURE	2023/11/15	1.90	Sideways	Bullish	146.35	-0.92%	-0.82%	-2.29%	-2.29%	-3.59%	3.18%	0.10%	3.66%
NDLVENTURE	2023/12/18	0.25	Sideways	Bullish	151.70	-0.30%	-4.71%	-5.74%	-2.41%
NDLVENTURE	2023/11/08	2.10	Sideways	Bullish	145.95	1.47%	1.54%	0.03%	0.27%	-0.65%	1.30%	6.17%	2.12%	1.44%
NDLVENTURE	2023/12/11	1.13	Sideways	Bullish	152.20	-2.07%	0.00%	-1.22%	-0.36%	-0.33%
NDLVENTURE	2023/12/19	0.23	Sideways	Bullish	151.25	-4.43%	-5.45%	-2.12%
NDLVENTURE	2023/12/08	1.36	Sideways	50MA-Support	149.10	2.08%	-0.03%	2.08%	0.84%	1.71%	-0.70%
NDLVENTURE	2023/11/29	2.86	Sideways	Bullish	151.05	-0.03%	2.58%	-1.19%	-2.35%	0.60%	0.76%	-4.30%
NDLVENTURE	2023/12/21	0.28	Sideways	50MA-Resist	143.00	3.53%
NDLVENTURE	2023/12/04	4.25	Sideways	50MA-Support	149.25	-1.17%	1.81%	-1.84%	-0.10%	1.98%	1.64%
NDLVENTURE	2023/11/23	3.07	Sideways	50MA-Support	147.85	0.00%	6.83%	2.16%	2.13%	4.80%	0.85%	2.57%
NDLVENTURE	2023/12/12	0.88	Sideways	Bullish	149.05	2.11%	0.87%	1.74%	1.78%	1.48%
NDLVENTURE	2023/12/05	2.38	Sideways	50MA-Support	147.50	3.02%	-0.68%	1.08%	3.19%	1.05%	2.54%
NDLVENTURE	2023/12/15	0.42	Sideways	Bullish	151.65	0.03%	-0.26%	-4.68%	-5.70%	-2.37%
NCLIND	2023/12/18	0.47	Sideways	Bullish	226.55	0.90%	-2.80%	-2.27%	0.18%
NCLIND	2023/11/28	1.43	Sideways	BullCross-50MA	222.15	-0.97%	-0.77%	-0.25%	0.38%	2.72%	1.10%	2.90%
NCLIND	2023/12/01	2.87	Sideways	50MA-Support	221.60	0.63%	2.98%	1.29%	0.23%	-0.93%	3.16%	2.41%
NCLIND	2023/12/21	0.49	Sideways	50MA-Support	221.40	2.51%
NCLIND	2023/12/06	0.99	Sideways	Bullish	224.45	-1.05%	-2.18%	0.51%	0.07%	1.89%	-1.89%
NCLIND	2023/11/24	0.47	Sideways	50MA-Resist	216.90	2.42%	1.43%	1.64%	2.17%	2.81%	4.01%	4.45%
NCLIND	2023/11/15	0.64	Sideways	Neutral	214.80	-0.26%	-0.49%	1.26%	2.21%	1.00%	2.63%	3.40%	5.47%
NCLIND	2023/11/29	1.05	Sideways	50MA-Support	220.00	0.20%	0.73%	1.36%	3.73%	2.02%	3.95%	0.09%
NCLIND	2023/11/10	0.85	Weak Down	Neutral	211.45	0.80%	1.58%	1.32%	1.09%	2.86%	5.06%	7.92%	7.80%
NCLIND	2023/12/04	1.75	Sideways	Bullish	223.00	2.33%	0.65%	-0.40%	-1.55%	1.17%	1.59%
NCLIND	2023/11/20	1.82	Sideways	50MA-Resist	217.50	0.94%	-0.25%	-0.83%	-0.28%	2.14%	4.92%	3.26%	1.79%
NCLIND	2023/11/22	0.75	Sideways	BearCross-50MA	216.95	-0.58%	-0.02%	2.40%	1.41%	1.61%	2.37%	5.07%
NCLIND	2023/11/21	0.85	Sideways	50MA-Support	219.55	-1.18%	-1.75%	-1.21%	1.18%	0.20%	2.23%	4.17%	3.37%
NCLIND	2023/12/12	0.64	Weak Up	Bullish	224.60	1.83%	1.49%	1.78%	0.87%	1.78%
NCLIND	2023/11/17	0.39	Sideways	Neutral	213.75	1.75%	2.71%	1.50%	0.91%	1.47%	4.33%	5.54%	3.02%
NCLIND	2023/11/30	2.15	Sideways	50MA-Support	220.45	0.52%	1.16%	3.52%	1.81%	0.75%	3.40%	0.43%
NCLIND	2023/12/20	1.47	Sideways	50MA-Support	220.20	0.54%	3.07%
NCLIND	2023/12/07	0.72	Sideways	Bullish	222.10	-1.15%	1.58%	1.13%	2.97%	2.63%	-0.32%
NCLIND	2023/12/08	0.84	Sideways	50MA-Support	219.55	2.76%	2.30%	4.17%	3.83%	4.12%	3.37%
NCLIND	2023/11/16	0.47	Sideways	Neutral	214.25	-0.23%	1.52%	2.47%	1.26%	0.68%	3.43%	2.47%	6.70%
NCLIND	2023/11/23	0.46	Sideways	BearCross-50MA	215.70	0.56%	2.99%	1.99%	2.20%	2.74%	1.78%	5.98%
NCLIND	2023/11/13	0.58	Weak Down	Neutral	213.15	0.77%	0.52%	0.28%	2.04%	3.00%	3.21%	5.30%	7.25%
NCLIND	2023/12/11	1.11	Sideways	50MA-Support	225.60	-0.44%	1.37%	1.04%	1.33%	0.42%
NCC	2023/11/10	3.60	Sideways	50MA-Resist	153.35	8.15%	7.83%	6.78%	5.41%	11.51%	7.76%	11.05%	13.40%
NCC	2023/12/21	0.83	Sideways	BullCross-50MA	163.35	0.40%
NCC	2023/12/20	1.32	Weak Up	BearCross-50MA	160.55	1.74%	2.15%
NAZARA	2023/11/28	0.63	Weak Down	Neutral	798.60	-0.75%	0.00%	-0.52%	-0.50%	-1.52%	0.86%	9.59%
NAZARA	2023/11/08	0.63	Weak Down	50MA-Support	831.90	-1.38%	-1.41%	-1.47%	-1.38%	-2.57%	-3.94%	-4.50%	-3.18%	5.27%
NAZARA	2023/11/22	0.59	Strong Down	Neutral	802.20	-0.39%	0.13%	-0.45%	-1.19%	-0.45%	-1.48%	7.01%
NAZARA	2023/12/06	0.92	Weak Down	Neutral	781.85	1.09%	4.06%	2.03%	3.02%	9.43%	7.87%
NAZARA	2023/11/16	0.95	Strong Down	Neutral	810.55	-0.70%	-1.11%	-1.56%	-1.03%	-1.41%	-1.99%	0.38%	7.98%
NAZARA	2023/11/17	0.88	Strong Down	Neutral	804.90	-0.42%	-0.87%	-0.34%	-0.72%	-0.20%	-1.28%	-0.89%	4.78%
NAZARA	2023/12/20	3.25	Weak Up	50MA-Support	843.40	4.03%	3.84%
NAZARA	2023/11/29	0.66	Weak Down	Neutral	792.65	0.75%	0.23%	0.25%	-0.78%	-1.36%	7.94%	6.40%
NAZARA	2023/11/21	0.68	Strong Down	Neutral	797.90	0.54%	0.15%	0.67%	0.09%	-0.66%	-2.01%	7.23%	9.76%
NAZARA	2023/11/24	0.61	Weak Down	Neutral	803.25	-0.58%	-1.32%	-0.58%	-1.10%	-1.08%	-0.68%	10.64%
NAZARA	2023/12/07	0.96	Weak Down	Neutral	790.35	2.94%	0.94%	1.91%	8.26%	8.62%	11.01%
NAZARA	2023/11/30	0.73	Weak Down	Neutral	798.60	-0.52%	-0.50%	-1.52%	-2.10%	-1.03%	7.49%	9.87%
NAZARA	2023/11/20	0.65	Strong Down	Neutral	801.55	-0.46%	0.08%	-0.31%	0.21%	-0.37%	-1.88%	0.49%	9.46%
NAZARA	2023/11/23	0.40	Weak Down	Neutral	799.10	0.52%	-0.06%	-0.81%	-0.06%	-0.58%	1.81%	8.33%
NAVNETEDUL	2023/12/06	0.76	Sideways	Neutral	145.25	-0.83%	-1.41%	-1.10%	-2.03%	0.52%	-2.07%
NAVNETEDUL	2023/11/21	0.43	Weak Down	Neutral	139.15	-0.68%	-0.40%	-0.68%	-1.08%	-1.29%	4.38%	4.92%	2.44%
NAVNETEDUL	2023/12/19	0.70	Sideways	Neutral	144.30	-1.42%	0.45%	-1.21%
NAVNETEDUL	2023/11/23	0.39	Weak Down	Neutral	138.60	-0.29%	-0.69%	-0.90%	-0.79%	3.72%	3.32%	6.13%
NAVNETEDUL	2023/12/12	0.51	Sideways	Neutral	142.30	2.60%	4.11%	3.37%	1.72%	1.41%
NAVNETEDUL	2023/11/29	0.26	Weak Down	Neutral	137.35	0.11%	4.66%	6.15%	6.33%	5.75%	6.30%	3.57%
NAVNETEDUL	2023/12/21	1.14	Sideways	Neutral	144.95	-1.66%
NAVNETEDUL	2023/12/04	0.93	Weak Down	Neutral	145.80	0.17%	-0.38%	-1.20%	-1.78%	-1.47%	-0.72%
NAVNETEDUL	2023/11/08	0.85	Sideways	Neutral	138.05	-1.01%	-2.54%	3.30%	0.22%	2.79%	0.40%	4.13%	3.08%	3.26%
NAVNETEDUL	2023/11/13	1.37	Weak Down	Neutral	142.60	-2.98%	-0.49%	-0.98%	-2.31%	-2.42%	-3.68%	1.86%	3.16%
NAVNETEDUL	2023/12/07	0.99	Sideways	Neutral	144.05	-0.59%	-0.28%	-1.21%	1.35%	2.85%	0.62%
NAVNETEDUL	2023/11/09	0.94	Sideways	Neutral	136.65	-1.54%	4.35%	1.24%	3.84%	3.33%	1.13%	6.70%	6.84%
NAVNETEDUL	2023/11/20	0.85	Weak Down	Neutral	139.30	-0.11%	-0.79%	-0.50%	-0.79%	-1.18%	4.85%	2.15%	4.06%
NAVNETEDUL	2023/12/11	0.50	Sideways	Neutral	143.65	-0.94%	1.64%	3.13%	2.40%	0.77%
NAVNETEDUL	2023/11/28	0.35	Weak Down	Neutral	137.65	-0.22%	-0.11%	4.43%	5.92%	6.10%	3.38%	4.83%
NAVNETEDUL	2023/12/14	2.48	Sideways	50MA-Resist	148.15	-0.71%	-2.29%	-2.60%	-3.98%	-2.16%
NAVNETEDUL	2023/11/22	0.29	Weak Down	Neutral	138.20	0.29%	0.00%	-0.40%	-0.62%	-0.51%	4.23%	7.20%
NAVNETEDUL	2023/11/10	0.68	Weak Down	Neutral	134.55	5.98%	2.82%	5.46%	4.94%	3.53%	2.30%	8.55%	10.11%
NAVNETEDUL	2023/12/01	2.73	Weak Down	Neutral	143.75	1.43%	1.60%	1.04%	0.21%	-0.38%	2.33%	-0.83%
NAVNETEDUL	2023/11/30	0.37	Weak Down	Neutral	137.50	4.55%	6.04%	6.22%	5.64%	4.76%	7.75%	5.42%
NAVNETEDUL	2023/12/20	2.19	Sideways	50MA-Resist	142.25	1.90%	0.21%
NAVNETEDUL	2023/12/15	0.85	Sideways	BearCross-50MA	147.10	-1.60%	-1.90%	-3.30%	-1.46%	-3.09%
NAVNETEDUL	2023/11/15	1.30	Weak Down	Neutral	138.35	2.57%	2.06%	0.69%	0.58%	-0.11%	-0.61%	4.12%	4.63%
NAVNETEDUL	2023/11/17	0.53	Weak Down	Neutral	141.20	-1.35%	-1.45%	-2.12%	-1.84%	-2.12%	3.26%	1.74%	0.74%
NAVNETEDUL	2023/12/08	0.51	Sideways	Neutral	143.20	0.31%	-0.63%	1.96%	3.46%	2.72%	-0.45%
NAVNETEDUL	2023/12/13	2.11	Sideways	Neutral	146.00	1.47%	0.75%	-0.86%	-1.16%	-2.57%
NAVNETEDUL	2023/12/05	0.64	Weak Down	Neutral	146.05	-0.55%	-1.37%	-1.95%	-1.64%	-2.57%	-1.20%
NAVNETEDUL	2023/11/24	0.45	Weak Down	Neutral	138.20	-0.40%	-0.62%	-0.51%	4.02%	5.50%	3.94%	4.74%
NAVNETEDUL	2023/11/16	1.42	Weak Down	Neutral	141.90	-0.49%	-1.83%	-1.94%	-2.61%	-2.33%	1.30%	0.92%	1.69%
NAVNETEDUL	2023/12/18	0.73	Sideways	50MA-Resist	144.75	-0.31%	-1.73%	0.14%	-1.52%
NAVA	2023/11/30	1.02	Strong Down	Neutral	382.30	0.51%	3.49%	3.81%	6.26%	6.91%	16.66%	18.86%
NAVA	2023/11/17	0.88	Strong Down	Neutral	386.80	-2.47%	-0.83%	-1.87%	-0.71%	-1.75%	2.29%	12.50%	14.14%
NAVA	2023/12/01	0.86	Strong Down	Neutral	384.25	2.97%	3.28%	5.73%	6.36%	7.70%	14.95%	18.70%
NAVA	2023/11/22	0.62	Strong Down	Neutral	379.55	1.19%	0.13%	0.28%	-0.16%	0.72%	7.68%	17.51%
NAVA	2023/11/16	1.74	Weak Down	Neutral	387.50	-0.18%	-2.65%	-1.01%	-2.05%	-0.89%	-0.84%	6.80%	19.70%
NAVA	2023/12/04	2.20	Strong Down	Neutral	395.65	0.30%	2.68%	3.30%	4.60%	9.98%	14.31%
NAVA	2023/11/29	0.59	Strong Down	Neutral	378.95	0.88%	1.40%	4.41%	4.72%	7.20%	19.59%	16.51%
NAVA	2023/11/20	0.93	Strong Down	Neutral	377.25	1.68%	0.61%	1.80%	0.74%	0.89%	5.20%	15.67%	20.45%
NAVA	2023/11/21	1.20	Strong Down	Neutral	383.60	-1.06%	0.12%	-0.93%	-0.78%	-1.21%	5.90%	18.14%	18.90%
NAVA	2023/12/05	0.85	Strong Down	Neutral	396.85	2.37%	2.99%	4.28%	9.65%	9.95%	16.88%
NATHBIOGEN	2023/12/05	1.02	Sideways	50MA-Resist	196.65	-1.96%	-0.76%	-1.75%	4.35%	4.86%	7.93%
NATHBIOGEN	2023/12/01	0.73	Sideways	BearCross-50MA	197.45	0.15%	-0.41%	-2.36%	-1.16%	-2.15%	1.60%	6.28%
NATHBIOGEN	2023/12/20	1.36	Sideways	50MA-Support	200.80	0.72%	4.51%
NATHBIOGEN	2023/12/06	2.29	Weak Up	50MA-Resist	192.80	1.22%	0.21%	6.43%	6.95%	6.12%	4.15%
NATHBIOGEN	2023/12/08	0.94	Weak Up	50MA-Resist	193.20	6.21%	6.73%	5.90%	3.57%	3.83%	8.62%
NATHBIOGEN	2023/12/18	0.77	Sideways	50MA-Support	202.40	4.87%	-0.79%	-0.07%	3.68%
NATHBIOGEN	2023/12/04	0.93	Sideways	50MA-Resist	197.75	-0.56%	-2.50%	-1.31%	-2.30%	3.77%	2.35%
NATHBIOGEN	2023/12/21	0.58	Sideways	50MA-Support	202.25	3.76%
NATHBIOGEN	2023/12/15	0.91	Sideways	50MA-Support	200.60	0.90%	5.81%	0.10%	0.82%	4.61%
NATHBIOGEN	2023/11/08	0.32	Weak Down	Neutral	187.15	6.06%	5.37%	5.66%	5.58%	7.35%	8.76%	5.50%	10.18%	12.13%
NATHBIOGEN	2023/12/07	1.16	Weak Up	50MA-Resist	195.15	-1.00%	5.15%	5.66%	4.84%	2.54%	3.64%
NATHBIOGEN	2023/12/14	0.98	Sideways	50MA-Support	200.10	0.25%	1.15%	6.07%	0.35%	1.07%
NATCOPHARM	2023/12/07	0.35	Sideways	Neutral	782.50	-0.29%	-1.27%	-3.35%	-3.03%	-2.22%	-0.56%
NATCOPHARM	2023/12/11	0.35	Sideways	Neutral	772.55	-2.10%	-1.78%	-0.96%	0.36%	0.61%
NATCOPHARM	2023/11/10	3.23	Strong Down	Neutral	766.55	3.61%	-1.03%	0.89%	1.80%	1.87%	0.98%	1.78%	-0.18%
NATCOPHARM	2023/12/18	0.61	Sideways	50MA-Resist	777.25	0.19%	-1.60%	0.12%	1.92%
NATCOPHARM	2023/11/08	1.51	Strong Down	Neutral	747.70	-1.84%	2.52%	6.23%	1.46%	3.43%	5.56%	5.04%	1.15%	5.95%
NATCOPHARM	2023/11/17	0.74	Strong Down	Neutral	780.35	0.07%	-0.10%	2.47%	1.14%	0.01%	1.51%	-1.00%	-1.99%
NATCOPHARM	2023/11/29	0.75	Strong Down	Neutral	780.25	1.57%	0.66%	1.53%	-0.01%	0.78%	-2.75%	-1.98%
NATCOPHARM	2023/11/20	0.81	Strong Down	Neutral	780.90	-0.17%	2.39%	1.07%	-0.06%	-0.88%	-0.09%	-3.15%	-0.35%
NATCOPHARM	2023/12/12	1.03	Sideways	Neutral	756.30	0.33%	1.17%	2.52%	2.77%	2.97%
NATCOPHARM	2023/12/08	0.35	Sideways	Neutral	780.25	-0.99%	-3.07%	-2.75%	-1.94%	-0.63%	1.53%
NATCOPHARM	2023/11/30	0.57	Weak Down	Neutral	792.50	-0.90%	-0.04%	-1.55%	-0.78%	-1.26%	-3.45%	-1.81%
NATCOPHARM	2023/11/21	0.49	Strong Down	Neutral	779.55	2.57%	1.24%	0.12%	-0.71%	0.09%	0.87%	-2.66%	1.62%
NATCOPHARM	2023/12/05	0.51	Weak Down	Neutral	780.20	0.78%	0.29%	0.01%	-0.98%	-3.06%	-0.19%
NATCOPHARM	2023/11/09	2.49	Strong Down	Neutral	733.95	4.44%	8.22%	3.37%	5.37%	6.32%	6.34%	7.93%	3.39%
NATCOPHARM	2023/12/20	1.28	Sideways	50MA-Resist	764.80	1.75%	3.58%
NATCOPHARM	2023/12/14	0.71	Weak Up	Neutral	765.15	1.33%	1.58%	1.78%	-0.05%	1.70%
NATCOPHARM	2023/12/21	1.72	Sideways	50MA-Resist	778.15	1.81%
NATCOPHARM	2023/11/28	0.46	Strong Down	Neutral	774.05	0.80%	2.38%	1.47%	2.34%	0.79%	-2.29%	0.61%
NATCOPHARM	2023/12/15	0.68	Sideways	Neutral	775.35	0.25%	0.44%	-1.36%	0.36%	2.17%
NATCOPHARM	2023/12/06	0.37	Sideways	Neutral	786.30	-0.48%	-0.77%	-1.75%	-3.82%	-3.50%	-2.73%
NATCOPHARM	2023/12/13	0.61	Sideways	Neutral	758.80	0.84%	2.18%	2.43%	2.63%	0.79%
NATCOPHARM	2023/12/19	0.68	Sideways	50MA-Resist	778.75	-1.79%	-0.08%	1.73%
NATCOPHARM	2023/11/24	0.34	Strong Down	Neutral	780.45	-0.82%	-0.03%	1.54%	0.63%	1.50%	-1.01%	-0.41%
NATCOPHARM	2023/11/16	1.29	Strong Down	Neutral	773.35	0.91%	0.98%	0.80%	3.39%	2.06%	1.56%	0.89%	0.70%
NAHARSPING	2023/11/09	0.63	Sideways	BearCross-200MA	261.45	-0.76%	-0.86%	1.11%	2.01%	0.31%	20.73%	19.87%	12.56%
NAHARSPING	2023/12/20	0.57	Weak Up	BearCross-50MA	277.10	1.17%	0.87%
NAHARSPING	2023/11/10	0.44	Sideways	200MA-Resist	259.45	-0.10%	1.89%	2.79%	1.08%	5.42%	20.62%	17.77%	10.33%
NAHARSPING	2023/11/15	0.63	Sideways	50MA-Resist	264.35	0.89%	-0.79%	3.46%	3.54%	7.02%	16.47%	15.45%	7.91%
NAHARSPING	2023/11/13	0.18	Sideways	200MA-Resist	259.20	1.99%	2.89%	1.18%	5.52%	5.59%	17.55%	19.58%	11.42%
NAHARSPING	2023/11/17	0.54	Sideways	50MA-Resist	262.25	4.29%	4.37%	7.87%	18.53%	20.36%	19.50%	16.93%	5.66%
NAHARINDUS	2023/12/20	1.03	Sideways	Neutral	124.05	2.74%	4.84%
NAHARINDUS	2023/12/12	0.29	Sideways	Neutral	131.05	2.71%	2.82%	0.53%	0.04%	0.38%
NAHARINDUS	2023/12/08	0.54	Sideways	Neutral	131.85	-0.42%	-0.61%	2.09%	2.20%	-0.08%	-1.37%
NAHARINDUS	2023/12/11	0.55	Sideways	Neutral	131.30	-0.19%	2.51%	2.63%	0.34%	-0.15%
NAHARINDUS	2023/11/17	0.35	Weak Down	Neutral	126.55	0.16%	7.47%	6.91%	8.69%	11.26%	7.55%	3.75%	-1.98%
NAHARINDUS	2023/11/16	0.30	Weak Down	Neutral	127.35	-0.63%	-0.47%	6.79%	6.24%	8.01%	5.30%	3.53%	3.30%
NAHARINDUS	2023/11/15	0.39	Weak Down	Neutral	127.80	-0.35%	-0.98%	-0.82%	6.42%	5.87%	5.67%	4.26%	2.58%
NAHARINDUS	2023/12/07	0.46	Sideways	50MA-Resist	133.25	-1.05%	-1.46%	-1.65%	1.01%	1.13%	-4.35%
NAHARINDUS	2023/11/13	0.43	Weak Down	Neutral	125.95	1.47%	1.11%	0.48%	0.64%	7.98%	6.51%	6.55%	4.61%
NAHARINDUS	2023/12/18	0.49	Sideways	Neutral	131.10	0.34%	-5.38%	-2.78%	-0.80%
NAHARINDUS	2023/12/21	0.70	Sideways	200MA-Support	127.45	2.04%
NAHARINDUS	2023/12/19	0.38	Sideways	Neutral	131.55	-5.70%	-3.12%	-1.14%
NAHARINDUS	2023/11/20	0.51	Weak Down	Neutral	126.75	7.30%	6.75%	8.52%	11.08%	7.61%	6.82%	3.39%	0.55%
NAHARINDUS	2023/12/15	0.38	Sideways	50MA-Resist	131.75	-0.49%	-0.15%	-5.84%	-3.26%	-1.29%
NAHARCAP	2023/12/07	0.82	Sideways	50MA-Support	296.80	-0.69%	-0.07%	-0.64%	-0.25%	-0.66%	-1.16%
NAHARCAP	2023/11/21	1.57	Weak Down	BullCross-200MA	285.80	2.19%	6.00%	6.86%	6.19%	5.35%	4.76%	3.59%	3.62%
NAHARCAP	2023/12/11	0.45	Sideways	BullCross-50MA	296.60	-0.57%	-0.19%	-0.59%	-1.47%	-0.91%
NAHARCAP	2023/12/19	0.74	Sideways	BullCross-50MA	295.15	-1.86%	-0.61%	0.34%
NAHARCAP	2023/12/13	0.22	Sideways	50MA-Support	296.05	-0.41%	-1.28%	-0.73%	-0.30%	-2.16%
NAHARCAP	2023/12/12	0.79	Sideways	50MA-Support	294.90	0.39%	-0.02%	-0.90%	-0.34%	0.08%
NAHARCAP	2023/12/21	0.42	Sideways	BullCross-50MA	293.35	0.95%
NAHARCAP	2023/11/15	1.78	Weak Down	BullCross-200MA	284.95	0.88%	-0.40%	-1.25%	0.30%	2.49%	4.35%	4.16%	3.14%
NAHARCAP	2023/12/20	0.64	Sideways	BearCross-50MA	289.65	1.28%	2.24%
NAHARCAP	2023/12/08	0.48	Sideways	BearCross-50MA	294.75	0.63%	0.05%	0.44%	0.03%	-0.85%	0.47%
NAHARCAP	2023/12/14	1.07	Sideways	50MA-Support	294.85	-0.88%	-0.32%	0.10%	-1.76%	-0.51%
NAHARCAP	2023/12/15	0.57	Sideways	BearCross-50MA	292.25	0.56%	0.99%	-0.89%	0.38%	1.33%
NAHARCAP	2023/12/18	0.44	Sideways	50MA-Support	293.90	0.43%	-1.45%	-0.19%	0.77%
NAHARCAP	2023/11/30	0.51	Sideways	BearCross-50MA	297.35	0.74%	1.16%	-0.39%	0.69%	-0.18%	-0.84%	-1.35%
NAHARCAP	2023/11/22	2.92	Weak Down	200MA-Support	292.05	3.73%	4.57%	3.92%	3.10%	1.81%	1.63%	0.96%
NAHARCAP	2023/12/05	0.62	Sideways	BearCross-50MA	296.20	1.08%	0.20%	-0.49%	0.14%	-0.44%	-0.35%
MVGJL	2023/12/13	0.24	Weak Up	Unknown	349.55	-1.47%	-1.82%	-3.93%	-4.03%	-7.35%
MVGJL	2023/12/19	0.49	Weak Up	Bullish	335.45	-3.46%	-1.98%	-2.01%
MVGJL	2023/12/11	0.24	Strong Up	Unknown	354.80	-2.28%	-1.48%	-2.93%	-3.27%	-5.36%
MVGJL	2023/12/14	0.38	Weak Up	Bullish	344.40	-0.35%	-2.50%	-2.60%	-5.97%	-4.53%
MVGJL	2023/11/28	0.41	Strong Up	Unknown	334.15	1.86%	1.36%	4.70%	9.04%	8.27%	3.76%	0.39%
MVGJL	2023/11/29	0.33	Strong Up	Unknown	340.35	-0.48%	2.79%	7.05%	6.30%	7.86%	2.70%	-4.85%
MVGJL	2023/12/12	0.45	Strong Up	Unknown	346.70	0.82%	-0.66%	-1.01%	-3.14%	-3.24%
MVGJL	2023/12/01	0.54	Strong Up	Unknown	349.85	4.14%	3.42%	4.93%	6.95%	3.02%	-1.90%	-6.05%
MVGJL	2023/12/15	0.34	Weak Up	Bullish	343.20	-2.16%	-2.26%	-5.64%	-4.20%	-4.22%
MVGJL	2023/12/06	0.31	Strong Up	Unknown	367.10	1.92%	-1.83%	-3.35%	-5.56%	-4.78%	-11.78%
MVGJL	2023/12/08	0.35	Strong Up	Unknown	360.40	-1.55%	-3.80%	-3.01%	-4.44%	-4.77%	-8.80%
MVGJL	2023/11/30	0.24	Strong Up	Unknown	338.70	3.29%	7.57%	6.82%	8.38%	10.47%	1.68%	-2.92%
MUTHOOTFIN	2023/11/13	0.76	Strong Up	50MA-Support	1290.40	1.14%	2.75%	3.79%	2.82%	3.02%	9.72%	10.99%	15.31%
MUTHOOTFIN	2023/11/24	1.06	Strong Up	Bullish	1324.95	1.34%	6.86%	11.85%	9.49%	10.56%	9.06%	11.60%
MUTHOOTFIN	2023/11/20	0.73	Strong Up	Bullish	1326.85	0.19%	0.67%	0.37%	-0.14%	1.20%	8.08%	9.55%	9.56%
MUTHOOTFIN	2023/11/15	0.87	Strong Up	Bullish	1305.10	1.59%	2.62%	1.67%	1.86%	2.35%	13.55%	11.14%	13.29%
MUTHOOTFIN	2023/11/10	5.40	Strong Up	BullCross-50MA	1273.25	1.35%	2.50%	4.13%	5.19%	4.21%	5.46%	12.63%	16.32%
MUTHOOTFIN	2023/11/21	0.62	Strong Up	Bullish	1329.35	0.48%	0.18%	-0.33%	1.01%	6.51%	7.74%	10.36%	10.96%
MUTHOOTFIN	2023/11/23	0.51	Strong Up	Bullish	1331.80	-0.51%	0.82%	6.31%	11.27%	8.93%	8.17%	11.73%
MUTHOOTCAP	2023/12/20	1.82	Sideways	50MA-Resist	390.70	-0.28%	-0.95%
MUTHOOTCAP	2023/11/21	0.47	Strong Down	Neutral	392.75	2.36%	1.12%	0.08%	0.56%	-3.28%	-0.81%	-1.17%	-1.46%
MUTHOOTCAP	2023/12/11	0.76	Sideways	Neutral	388.45	-0.66%	-0.08%	0.98%	3.28%	2.87%
MUTHOOTCAP	2023/12/15	3.77	Sideways	50MA-Resist	401.20	-0.40%	-1.32%	-2.62%	-2.89%	-3.54%
MUTHOOTCAP	2023/11/24	1.48	Strong Down	Neutral	393.05	0.48%	-3.36%	-3.61%	-3.45%	-2.75%	-1.17%	1.67%
MUTHOOTCAP	2023/12/18	1.33	Sideways	50MA-Resist	399.60	-0.93%	-2.23%	-2.50%	-3.15%
MUTHOOTCAP	2023/11/10	1.33	Strong Down	Neutral	386.35	4.06%	3.87%	3.53%	4.15%	2.72%	2.23%	0.13%	1.53%
MUTHOOTCAP	2023/11/23	0.28	Strong Down	Neutral	397.15	-1.03%	-0.55%	-4.36%	-4.61%	-4.44%	-2.90%	1.02%
MUTHOOTCAP	2023/12/14	0.73	Sideways	Neutral	392.25	2.28%	1.87%	0.93%	-0.40%	-0.68%
MUTHOOTCAP	2023/12/01	1.87	Weak Down	Neutral	379.50	0.72%	1.94%	2.65%	3.77%	1.62%	5.72%	1.98%
MUTHOOTCAP	2023/12/08	1.05	Sideways	Neutral	385.65	0.73%	0.06%	0.65%	1.71%	4.03%	0.35%
MUTHOOTCAP	2023/11/20	0.37	Strong Down	Neutral	396.85	-1.03%	1.30%	0.08%	-0.96%	-0.48%	-2.52%	-2.76%	-1.83%
MUTHOOTCAP	2023/11/08	0.70	Strong Down	Neutral	387.25	1.41%	-0.23%	3.82%	3.63%	3.29%	2.56%	-2.00%	-0.35%	-0.06%
MUTHOOTCAP	2023/11/09	0.33	Strong Down	Neutral	392.70	-1.62%	2.38%	2.19%	1.86%	2.47%	0.09%	-2.66%	-1.16%
MUTHOOTCAP	2023/11/28	0.41	Weak Down	Neutral	394.95	-3.82%	-4.08%	-3.91%	-3.22%	-2.05%	-2.29%	0.24%
MUTHOOTCAP	2023/12/21	0.94	Sideways	50MA-Resist	389.60	-0.67%
MUTHOOTCAP	2023/12/07	1.26	Sideways	Neutral	393.80	-2.07%	-1.36%	-2.01%	-1.43%	-0.39%	-1.07%
MUTHOOTCAP	2023/11/17	0.60	Strong Down	Neutral	402.40	-1.38%	-2.40%	-0.10%	-1.30%	-2.32%	-5.01%	-3.47%	-2.91%
MUTHOOTCAP	2023/11/16	0.59	Strong Down	Neutral	400.00	0.60%	-0.79%	-1.81%	0.50%	-0.71%	-5.13%	-3.59%	-1.03%
MUTHOOTCAP	2023/11/15	0.44	Strong Down	Neutral	401.30	-0.32%	0.27%	-1.11%	-2.13%	0.17%	-5.59%	-1.87%	-0.42%
MUTHOOTCAP	2023/11/30	1.28	Weak Down	Neutral	378.85	0.17%	0.90%	2.11%	2.82%	3.95%	3.54%	2.84%
MUTHOOTCAP	2023/12/12	0.39	Sideways	Neutral	385.90	0.58%	1.65%	3.96%	3.55%	2.59%
MUTHOOTCAP	2023/12/04	0.94	Weak Down	Neutral	382.25	1.20%	1.91%	3.02%	0.89%	1.62%	4.54%
MUTHOOTCAP	2023/12/05	1.12	Weak Down	Neutral	386.85	0.70%	1.80%	-0.31%	0.41%	-0.25%	2.34%
MUTHOOTCAP	2023/12/13	0.32	Sideways	Neutral	388.15	1.06%	3.36%	2.95%	2.00%	0.66%
MUTHOOTCAP	2023/12/19	0.55	Sideways	50MA-Resist	395.90	-1.31%	-1.59%	-2.25%
MUTHOOTCAP	2023/11/29	2.71	Weak Down	Neutral	379.85	-0.26%	-0.09%	0.63%	1.84%	2.55%	2.19%	2.86%
MUTHOOTCAP	2023/11/22	0.81	Strong Down	Neutral	402.00	-1.21%	-2.23%	-1.75%	-5.51%	-5.76%	-2.04%	-2.43%
MUTHOOTCAP	2023/12/06	0.77	Sideways	Neutral	389.55	1.09%	-1.00%	-0.28%	-0.94%	-0.36%	0.30%
MUNJALSHOW	2023/11/20	0.72	Sideways	Neutral	131.35	-1.64%	-2.17%	5.06%	5.48%	5.98%	7.99%	6.36%	2.32%
MUNJALSHOW	2023/11/22	2.21	Sideways	Neutral	128.50	7.39%	7.82%	8.33%	8.95%	8.25%	10.19%	9.69%
MUNJALSHOW	2023/11/10	1.18	Sideways	Neutral	129.35	1.43%	2.16%	1.66%	1.78%	1.55%	7.61%	9.66%	8.97%
MUNJALSHOW	2023/12/12	0.41	Sideways	50MA-Support	139.70	1.18%	0.89%	1.93%	2.40%	1.29%
MUNJALSHOW	2023/12/20	0.35	Sideways	BearCross-50MA	137.05	-1.93%	-0.36%
MUNJALSHOW	2023/12/18	0.34	Sideways	Bullish	143.05	-1.08%	-4.19%	-6.05%	-4.54%
MUNJALSHOW	2023/12/15	0.73	Sideways	Bullish	142.40	0.46%	-0.63%	-3.76%	-5.62%	-4.11%
MUNJALSHOW	2023/11/21	0.97	Sideways	Neutral	129.20	-0.54%	6.81%	7.24%	7.74%	8.36%	9.91%	9.40%	5.69%
MUNJALSHOW	2023/12/13	0.26	Sideways	50MA-Support	141.35	-0.28%	0.74%	1.20%	0.11%	-3.04%
MUNJALSHOW	2023/12/08	0.46	Sideways	50MA-Support	141.15	0.28%	-1.03%	0.14%	-0.14%	0.89%	-3.26%
MUNJALSHOW	2023/11/13	1.21	Sideways	Neutral	131.20	0.72%	0.23%	0.34%	0.11%	-1.52%	6.71%	8.23%	8.54%
MUNJALSHOW	2023/12/11	0.27	Sideways	50MA-Support	141.55	-1.31%	-0.14%	-0.42%	0.60%	1.06%
MUNJALSHOW	2023/11/15	0.60	Sideways	Neutral	132.15	-0.49%	-0.38%	-0.61%	-2.23%	-2.76%	5.26%	7.15%	8.25%
MUNJALSHOW	2023/11/08	4.62	Sideways	BearCross-50MA	131.45	0.30%	-1.60%	-0.19%	0.53%	0.04%	4.98%	5.71%	6.28%	3.88%
MUNJALSHOW	2023/11/16	0.48	Sideways	Neutral	131.50	0.11%	-0.11%	-1.75%	-2.28%	4.94%	5.67%	7.34%	7.60%
MUNJALSHOW	2023/12/21	0.78	Sideways	Neutral	134.40	1.60%
MUNJALSHOW	2023/12/19	0.38	Sideways	Bullish	141.50	-3.14%	-5.02%	-3.50%
MUNJALSHOW	2023/11/17	0.83	Sideways	Neutral	131.65	-0.23%	-1.86%	-2.39%	4.82%	5.24%	9.30%	7.52%	4.10%
MUNJALSHOW	2023/12/14	0.27	Sideways	Bullish	140.95	1.03%	1.49%	0.39%	-2.77%	-4.65%
MUNJALSHOW	2023/11/09	0.68	Sideways	Neutral	131.85	-1.90%	-0.49%	0.23%	-0.27%	-0.15%	5.08%	9.14%	7.21%
MTARTECH	2023/12/14	0.64	Strong Down	Neutral	2253.20	-0.46%	2.84%	2.69%	-1.17%	-0.64%
MTARTECH	2023/12/08	0.37	Strong Down	Neutral	2278.90	-0.23%	-1.25%	-1.08%	-1.13%	-1.58%	-1.85%
MTARTECH	2023/12/18	1.94	Strong Down	Neutral	2317.25	-0.15%	-3.90%	-3.39%	-3.48%
MTARTECH	2023/11/22	0.29	Strong Down	Neutral	2199.55	-0.19%	1.26%	0.16%	1.26%	1.87%	4.23%	2.44%
MTARTECH	2023/12/07	0.34	Strong Down	Neutral	2292.65	-0.60%	-0.83%	-1.85%	-1.67%	-1.72%	-2.35%
MTARTECH	2023/12/05	1.11	Strong Down	Neutral	2306.95	0.18%	-0.62%	-1.22%	-1.45%	-2.46%	0.30%
MTARTECH	2023/12/12	0.57	Strong Down	Neutral	2250.30	0.18%	0.13%	-0.33%	2.98%	2.82%
MTARTECH	2023/11/28	1.28	Strong Down	Neutral	2203.15	1.09%	1.70%	1.87%	2.81%	4.71%	2.14%	5.02%
MTARTECH	2023/12/20	1.13	Strong Down	Neutral	2226.80	0.54%	0.44%
MTARTECH	2023/12/04	0.64	Strong Down	Neutral	2264.95	1.85%	2.04%	1.22%	0.62%	0.38%	2.31%
MTARTECH	2023/12/11	0.46	Strong Down	Neutral	2273.55	-1.02%	-0.84%	-0.90%	-1.35%	1.92%
MTARTECH	2023/11/16	0.42	Strong Down	Neutral	2220.70	0.15%	-0.61%	-0.78%	-0.95%	-1.14%	1.06%	2.62%	4.19%
MTARTECH	2023/11/17	0.31	Strong Down	Neutral	2224.05	-0.76%	-0.93%	-1.10%	-1.29%	0.15%	1.84%	2.23%	0.12%
MTARTECH	2023/12/15	0.90	Strong Down	Neutral	2242.80	3.32%	3.17%	-0.71%	-0.18%	-0.27%
MTARTECH	2023/12/21	0.89	Strong Down	Neutral	2238.75	-0.09%
MTARTECH	2023/11/20	0.28	Strong Down	Neutral	2207.20	-0.17%	-0.35%	-0.54%	0.91%	-0.18%	4.52%	1.95%	1.43%
MTARTECH	2023/11/29	0.84	Strong Down	Neutral	2227.25	0.60%	0.77%	1.69%	3.58%	3.76%	1.22%	-0.02%
MTARTECH	2023/11/13	0.50	Strong Down	Neutral	2207.95	0.12%	0.58%	0.73%	-0.03%	-0.20%	0.87%	4.67%	1.58%
MTARTECH	2023/11/09	6.98	Strong Down	Neutral	2261.70	-1.95%	-2.38%	-2.26%	-1.81%	-1.66%	-1.52%	0.14%	-0.32%
MTARTECH	2023/12/01	0.40	Strong Down	Neutral	2244.30	0.92%	2.79%	2.97%	2.15%	1.54%	-0.07%	-0.34%
MTARTECH	2023/12/06	0.67	Strong Down	Neutral	2311.05	-0.80%	-1.39%	-1.62%	-2.63%	-2.45%	-3.65%
MTARTECH	2023/11/30	0.53	Strong Down	Neutral	2240.60	0.17%	1.09%	2.96%	3.14%	2.32%	0.56%	-0.08%
MTARTECH	2023/11/15	0.50	Strong Down	Neutral	2210.60	0.46%	0.61%	-0.15%	-0.32%	-0.50%	1.36%	3.71%	4.82%
MTARTECH	2023/11/24	0.78	Strong Down	Neutral	2227.30	-1.08%	-0.00%	0.60%	0.76%	1.69%	2.08%	4.04%
MTARTECH	2023/12/19	1.53	Strong Down	Neutral	2313.80	-3.76%	-3.24%	-3.33%
MTARTECH	2023/11/23	0.27	Strong Down	Neutral	2195.30	1.46%	0.36%	1.46%	2.06%	2.23%	3.81%	2.16%
MTARTECH	2023/11/10	2.16	Strong Down	Neutral	2217.50	-0.43%	-0.31%	0.14%	0.30%	-0.46%	-0.65%	4.03%	1.61%
MTARTECH	2023/11/21	0.37	Strong Down	Neutral	2203.45	-0.18%	-0.37%	1.08%	-0.01%	1.08%	4.88%	2.31%	1.51%
MTARTECH	2023/12/13	0.59	Strong Down	Neutral	2254.40	-0.05%	-0.51%	2.79%	2.63%	-1.22%
MSTCLTD	2023/12/01	0.95	Weak Down	Neutral	418.15	3.96%	3.00%	3.09%	6.36%	3.91%	19.37%	35.84%
MSTCLTD	2023/11/16	1.22	Weak Down	Bullish	447.35	0.25%	-1.07%	-2.20%	-3.69%	-5.11%	-6.53%	-2.87%	14.46%
MSTCLTD	2023/11/20	0.43	Sideways	Bullish	442.55	-1.14%	-2.64%	-4.08%	-1.85%	-3.75%	-2.68%	8.27%	23.52%
MSTCLTD	2023/12/07	3.62	Sideways	BullCross-50MA	444.75	-2.30%	-2.38%	7.73%	15.36%	12.32%	22.91%
MSTCLTD	2023/11/17	1.26	Sideways	Bullish	448.45	-1.32%	-2.44%	-3.92%	-5.34%	-3.14%	-3.07%	-3.19%	13.15%
MSTCLTD	2023/12/08	0.95	Sideways	BearCross-50MA	434.50	-0.08%	10.28%	18.08%	14.97%	14.88%	30.72%
MSTCLTD	2023/12/06	0.85	Sideways	50MA-Resist	431.05	3.18%	0.80%	0.72%	11.16%	19.02%	17.71%
MSTCLTD	2023/12/11	0.53	Sideways	50MA-Resist	434.15	10.37%	18.17%	15.06%	14.97%	16.96%
MSTCLTD	2023/11/15	2.14	Sideways	BullCross-50MA	443.65	0.83%	1.08%	-0.25%	-1.39%	-2.89%	-4.23%	0.25%	14.46%
MPSLTD	2023/11/10	0.88	Strong Down	Neutral	1492.55	8.24%	10.22%	9.77%	15.35%	21.85%	19.25%	16.54%	18.58%
MPSLTD	2023/11/08	0.59	Strong Down	Neutral	1491.00	-0.42%	0.10%	8.35%	10.33%	9.88%	22.99%	19.31%	12.49%	15.57%
MPSLTD	2023/11/09	0.62	Strong Down	Neutral	1484.75	0.53%	8.81%	10.80%	10.34%	15.96%	20.47%	17.92%	13.12%
MPHASIS	2023/11/13	1.26	Strong Down	Neutral	2151.40	5.47%	9.95%	8.09%	9.21%	8.59%	8.99%	10.83%	23.59%
MPHASIS	2023/11/09	0.16	Strong Down	Neutral	2193.65	0.39%	-1.93%	3.44%	7.84%	6.01%	5.73%	8.10%	10.58%
MPHASIS	2023/11/08	1.25	Strong Down	Neutral	2182.20	0.52%	0.92%	-1.41%	3.98%	8.40%	7.80%	8.84%	11.50%	25.49%
MPHASIS	2023/11/10	0.57	Strong Down	Neutral	2202.20	-2.31%	3.04%	7.42%	5.59%	6.69%	4.43%	6.43%	18.11%
MOTHERSON	2023/11/13	1.25	Sideways	Neutral	89.65	1.12%	1.62%	0.45%	-0.84%	-1.28%	3.23%	4.68%	9.59%
MOTHERSON	2023/11/15	1.80	Sideways	Neutral	90.65	0.50%	-0.66%	-1.93%	-2.37%	-3.25%	1.54%	2.98%	8.05%
MOTHERSON	2023/11/17	1.21	Sideways	Neutral	90.05	-1.28%	-1.72%	-2.61%	-2.11%	-2.83%	3.22%	7.66%	2.39%
MOTHERSON	2023/11/09	2.55	Sideways	Neutral	90.00	-1.78%	-0.39%	0.72%	1.22%	0.06%	-2.78%	3.28%	6.17%
MOTHERSON	2023/11/21	0.76	Sideways	Neutral	88.50	-0.90%	-0.40%	-1.13%	1.64%	4.58%	6.05%	7.97%	7.12%
MOTHERSON	2023/11/20	1.09	Sideways	Neutral	88.90	-0.45%	-1.35%	-0.84%	-1.57%	1.18%	4.95%	6.92%	5.68%
MOTHERSON	2023/11/08	0.97	Sideways	Neutral	92.85	-3.07%	-4.79%	-3.45%	-2.37%	-1.88%	-5.06%	0.27%	2.37%	2.10%
MOTHERSON	2023/11/10	2.30	Sideways	Neutral	88.40	1.41%	2.55%	3.05%	1.87%	0.57%	1.75%	5.54%	11.76%
MOTHERSON	2023/11/16	0.92	Sideways	Neutral	91.10	-1.15%	-2.41%	-2.85%	-3.73%	-3.24%	2.20%	4.28%	5.76%
MONTECARLO	2023/12/01	0.89	Strong Down	Neutral	698.25	-0.51%	0.64%	0.14%	1.54%	1.68%	1.17%	-1.25%
MONTECARLO	2023/11/17	0.46	Strong Down	Neutral	704.35	-1.21%	0.26%	-1.16%	-0.42%	0.56%	-1.37%	-0.67%	-2.61%
MONTECARLO	2023/11/16	0.79	Strong Down	Neutral	701.00	0.48%	-0.74%	0.73%	-0.69%	0.06%	-0.39%	1.28%	1.68%
MONTECARLO	2023/12/13	1.78	Strong Down	Neutral	713.25	-0.08%	-0.96%	-0.42%	-0.06%	-3.83%
MONTECARLO	2023/12/07	0.87	Strong Down	Neutral	709.00	0.14%	-1.33%	-0.09%	0.60%	0.51%	-4.44%
MONTECARLO	2023/11/23	0.49	Strong Down	Neutral	701.40	0.98%	0.93%	-0.11%	-0.36%	-0.45%	1.23%	0.71%
MONTECARLO	2023/12/05	0.68	Strong Down	Neutral	702.70	-0.49%	0.90%	1.04%	-0.44%	0.80%	1.44%
MONTECARLO	2023/12/15	1.35	Strong Down	Neutral	706.40	0.55%	0.91%	-2.89%	-4.08%	-2.39%
MONTECARLO	2023/12/06	0.56	Strong Down	Neutral	699.25	1.39%	1.54%	0.05%	1.30%	2.00%	-1.90%
MONTECARLO	2023/11/21	1.37	Strong Down	Neutral	706.15	-1.42%	-0.67%	0.30%	0.25%	-0.78%	-0.98%	1.01%	-2.36%
MONTECARLO	2023/11/13	0.79	Strong Down	Neutral	702.70	-1.13%	-0.24%	0.23%	-0.98%	0.49%	-0.29%	-0.49%	0.53%
MONTECARLO	2023/12/19	1.13	Weak Down	Neutral	712.80	-3.77%	-4.95%	-3.27%
MONTECARLO	2023/11/10	0.61	Strong Down	Neutral	710.35	-1.08%	-2.20%	-1.32%	-0.84%	-2.05%	-0.34%	-1.08%	0.32%
MONTECARLO	2023/11/15	1.47	Strong Down	Neutral	694.75	0.90%	1.38%	0.15%	1.64%	0.20%	0.59%	2.05%	2.23%
MONTECARLO	2023/12/04	1.06	Strong Down	Neutral	694.70	1.15%	0.65%	2.06%	2.20%	0.71%	2.24%
MONTECARLO	2023/11/24	0.42	Strong Down	Neutral	708.30	-0.05%	-1.08%	-1.33%	-1.42%	-1.92%	-1.23%	0.28%
MONTECARLO	2023/12/21	1.53	Sideways	Bearish	677.55	1.76%
MONTECARLO	2023/11/30	0.98	Strong Down	Neutral	698.85	-0.09%	-0.59%	0.55%	0.06%	1.45%	1.97%	-3.05%
MONTECARLO	2023/11/22	0.56	Strong Down	Neutral	696.15	0.75%	1.75%	1.70%	0.65%	0.39%	1.85%	2.37%
MONTECARLO	2023/11/29	1.28	Strong Down	Neutral	700.65	-0.26%	-0.34%	-0.85%	0.29%	-0.20%	1.80%	-2.10%
MONTECARLO	2023/12/14	0.66	Strong Down	Neutral	712.65	-0.88%	-0.34%	0.02%	-3.75%	-4.93%
MONTECARLO	2023/12/20	1.65	Sideways	Bearish	685.95	-1.22%	0.52%
MONTECARLO	2023/11/20	0.56	Strong Down	Neutral	695.80	1.49%	0.05%	0.80%	1.80%	1.75%	0.99%	1.80%	-2.62%
MONTECARLO	2023/12/11	1.21	Strong Down	Neutral	699.60	1.25%	1.95%	1.87%	0.97%	1.52%
MONTECARLO	2023/12/18	0.79	Weak Down	Neutral	710.25	0.36%	-3.42%	-4.60%	-2.92%
MONTECARLO	2023/12/12	1.23	Strong Down	Neutral	708.35	0.69%	0.61%	-0.28%	0.27%	0.63%
MONTECARLO	2023/11/28	0.38	Strong Down	Neutral	707.95	-1.03%	-1.29%	-1.37%	-1.87%	-0.74%	0.06%	0.69%
MONTECARLO	2023/12/08	1.21	Strong Down	Neutral	710.00	-1.46%	-0.23%	0.46%	0.37%	-0.51%	-2.89%
MOLDTECH	2023/11/09	1.23	Strong Down	Neutral	269.45	-1.67%	-1.21%	-2.34%	-2.88%	-3.53%	-3.19%	-7.35%	3.21%
MOLDTECH	2023/12/05	1.98	Strong Down	Neutral	242.90	6.38%	21.02%	18.77%	18.98%	16.57%	17.31%
MOLDTECH	2023/11/08	1.68	Strong Down	Neutral	279.40	-3.56%	-5.17%	-4.72%	-5.82%	-6.33%	-6.10%	-8.95%	1.34%	-3.56%
MOLDTECH	2023/11/24	0.67	Strong Down	Neutral	260.85	1.02%	-0.13%	-1.53%	-2.47%	-4.29%	10.79%	11.04%
MOLDTECH	2023/12/01	0.64	Strong Down	Neutral	254.40	-1.87%	-4.52%	1.57%	15.55%	13.40%	12.87%	5.92%
MOLDTECH	2023/11/23	0.47	Strong Down	Neutral	262.35	-0.57%	0.44%	-0.71%	-2.10%	-3.03%	9.97%	9.45%
MOLDTECH	2023/11/21	0.91	Strong Down	Neutral	262.55	-0.90%	-0.08%	-0.65%	0.36%	-0.78%	-1.58%	5.92%	2.63%
MOLDTECH	2023/11/10	0.56	Strong Down	Neutral	264.95	0.47%	-0.68%	-1.23%	-1.89%	-2.19%	-0.55%	-8.32%	9.66%
MOLDTECH	2023/11/28	0.29	Strong Down	Neutral	263.50	-1.14%	-2.52%	-3.45%	-5.26%	-7.82%	7.46%	8.14%
MOLDTECH	2023/12/21	0.37	Weak Up	Bearish	272.95	-1.28%
MOLDTECH	2023/11/29	0.41	Strong Down	Neutral	260.50	-1.40%	-2.34%	-4.17%	-6.76%	-0.81%	6.76%	3.05%
MOLDTECH	2023/11/20	0.41	Strong Down	Neutral	259.15	1.31%	0.41%	1.23%	0.66%	1.68%	-6.27%	9.26%	5.33%
MOLDTECH	2023/12/06	2.42	Strong Down	Neutral	258.40	13.76%	11.65%	11.84%	9.58%	7.62%	3.89%
MOLDTECH	2023/11/15	0.55	Strong Down	Neutral	263.15	-0.55%	-1.22%	-1.52%	-0.23%	-1.12%	-2.39%	11.70%	10.07%
MOLDTECH	2023/11/22	0.41	Strong Down	Neutral	260.20	0.83%	0.25%	1.27%	0.12%	-1.29%	12.97%	11.66%
MOLDTECH	2023/11/30	0.55	Strong Down	Neutral	256.85	-0.95%	-2.80%	-5.43%	0.60%	14.44%	13.12%	6.27%
MOLDTECH	2023/11/16	0.74	Strong Down	Neutral	261.70	-0.67%	-0.97%	0.32%	-0.57%	0.25%	-2.79%	10.24%	8.88%
MOLDTECH	2023/12/20	0.68	Weak Up	50MA-Resist	268.45	1.68%	0.37%
MOLDTECH	2023/11/13	0.56	Strong Down	Neutral	266.20	-1.15%	-1.69%	-2.35%	-2.65%	-1.37%	-2.14%	-2.93%	7.87%
MOLDTECH	2023/12/04	1.34	Strong Down	Neutral	249.65	-2.70%	3.50%	17.74%	15.56%	15.76%	16.02%
MOLDTECH	2023/11/17	0.68	Strong Down	Neutral	259.95	-0.31%	1.00%	0.10%	0.92%	0.35%	-3.96%	11.18%	3.27%
MMP	2023/12/15	1.14	Sideways	50MA-Resist	210.15	-1.59%	-2.81%	-8.80%	-7.47%	-4.76%
MMP	2023/11/24	1.27	Sideways	50MA-Resist	213.30	-1.27%	-4.17%	-4.08%	-4.52%	-5.86%	-0.98%	-3.05%
MMP	2023/12/01	0.99	Sideways	Neutral	203.65	-1.40%	1.79%	2.53%	8.40%	7.17%	3.19%	-1.72%
MMP	2023/11/10	0.57	Weak Down	Neutral	213.40	-2.51%	-2.32%	0.82%	-4.22%	-0.63%	-1.31%	-2.86%	-1.08%
MMP	2023/12/19	1.03	Sideways	Neutral	204.25	-6.17%	-4.80%	-2.01%
MMP	2023/11/29	2.45	Sideways	Neutral	204.40	0.10%	-0.37%	-1.76%	1.42%	2.15%	5.21%	-6.24%
MMP	2023/11/13	0.63	Weak Down	Neutral	208.05	0.19%	3.41%	-1.75%	1.92%	2.55%	-1.75%	0.36%	1.01%
MMP	2023/11/20	1.10	Weak Down	Neutral	212.05	0.61%	0.52%	-1.16%	0.59%	-0.68%	-2.24%	0.07%	-8.30%
MMP	2023/12/11	1.42	Sideways	BearCross-50MA	211.20	0.47%	1.82%	-0.05%	-0.50%	-2.08%
MMP	2023/11/17	3.15	Weak Down	Neutral	204.40	3.74%	4.38%	4.28%	2.54%	4.35%	-1.76%	3.33%	-6.24%
MMP	2023/11/15	1.20	Weak Down	Neutral	208.45	3.21%	-1.94%	1.73%	2.35%	2.25%	-1.85%	5.90%	-0.79%
MMP	2023/12/14	1.08	Sideways	50MA-Resist	211.10	-0.45%	-2.04%	-3.24%	-9.21%	-7.89%
MMP	2023/11/28	0.45	Sideways	Neutral	210.60	-2.94%	-2.85%	-3.30%	-4.65%	-1.57%	0.76%	-3.02%
MMP	2023/12/18	0.90	Sideways	Neutral	206.80	-1.23%	-7.33%	-5.97%	-3.22%
MMP	2023/11/30	1.59	Sideways	Neutral	204.60	-0.46%	-1.86%	1.32%	2.05%	7.89%	3.18%	-4.96%
MMP	2023/12/04	1.91	Sideways	Neutral	200.80	3.24%	3.98%	9.94%	8.69%	5.18%	2.99%
MMP	2023/12/21	0.94	Sideways	200MA-Support	194.45	2.93%
MMP	2023/12/05	1.58	Sideways	Neutral	207.30	0.72%	6.49%	5.28%	1.88%	2.36%	-1.47%
MMP	2023/11/21	0.62	Weak Down	Neutral	213.35	-0.09%	-1.76%	-0.02%	-1.29%	-4.19%	-2.13%	0.80%	-6.19%
MMP	2023/12/12	0.80	Sideways	50MA-Resist	212.20	1.34%	-0.52%	-0.97%	-2.54%	-3.75%
MMP	2023/12/13	0.52	Sideways	50MA-Resist	215.05	-1.84%	-2.28%	-3.84%	-5.02%	-10.88%
MMP	2023/12/06	3.35	Sideways	50MA-Resist	208.80	5.72%	4.53%	1.15%	1.63%	2.99%	-8.21%
MMFL	2023/12/07	0.57	Weak Up	50MA-Resist	878.50	-0.98%	-0.40%	-1.42%	-0.13%	-0.27%	15.77%
MMFL	2023/11/22	1.62	Strong Up	50MA-Support	891.80	0.40%	-2.23%	0.13%	-1.01%	-1.66%	-1.49%	-1.76%
MMFL	2023/11/09	1.09	Weak Up	50MA-Support	911.15	-3.01%	-1.17%	3.26%	3.55%	1.70%	-4.31%	-3.43%	-3.70%
MMFL	2023/11/20	1.27	Strong Up	50MA-Support	906.40	-0.95%	-1.61%	-1.21%	-3.81%	-1.48%	-3.08%	-4.46%	12.20%
MMFL	2023/11/28	0.64	Weak Up	50MA-Support	893.00	-1.15%	-1.79%	-0.76%	-1.47%	-1.62%	-3.02%	13.35%
MMFL	2023/11/24	1.50	Weak Up	BearCross-50MA	871.90	2.42%	1.24%	0.58%	1.65%	0.92%	0.35%	14.67%
MMFL	2023/11/30	0.93	Weak Up	50MA-Resist	877.00	1.05%	0.33%	0.17%	0.66%	0.17%	-0.10%	15.96%
MMFL	2023/12/04	0.98	Sideways	BearCross-50MA	879.90	-0.16%	0.33%	-0.16%	-1.14%	-0.56%	13.63%
MMFL	2023/12/08	0.68	Sideways	50MA-Resist	869.90	0.58%	-0.45%	0.86%	0.71%	6.05%	17.67%
MMFL	2023/12/05	0.65	Weak Up	50MA-Resist	878.50	0.49%	0.00%	-0.98%	-0.40%	-1.42%	15.22%
MMFL	2023/12/12	0.92	Sideways	BearCross-50MA	866.00	1.32%	1.17%	6.53%	15.46%	16.88%
MMFL	2023/11/29	0.80	Weak Up	BearCross-50MA	882.75	-0.65%	0.40%	-0.32%	-0.48%	0.01%	-0.61%	11.49%
MMFL	2023/11/21	0.90	Strong Up	50MA-Support	897.75	-0.66%	-0.26%	-2.88%	-0.53%	-1.67%	-1.67%	-2.27%	14.02%
MMFL	2023/11/08	0.55	Sideways	BearCross-50MA	891.10	2.25%	-0.83%	1.05%	5.58%	5.88%	0.48%	-0.54%	-2.82%	14.87%
MMFL	2023/12/11	0.63	Sideways	50MA-Resist	874.95	-1.02%	0.28%	0.13%	5.44%	14.28%
MMFL	2023/12/06	2.00	Weak Up	BearCross-50MA	882.80	-0.49%	-1.46%	-0.89%	-1.90%	-0.61%	11.49%
MMFL	2023/12/15	8.39	Weak Down	BullCross-50MA	922.55	8.38%	9.72%	6.68%	10.24%	10.95%
MMFL	2023/11/10	2.74	Weak Up	BearCross-50MA	883.70	1.90%	6.47%	6.77%	4.85%	2.57%	1.05%	-0.59%	-0.86%
MMFL	2023/12/01	0.73	Sideways	BullCross-50MA	886.25	-0.72%	-0.87%	-0.39%	-0.87%	-1.84%	4.10%	15.50%
MMFL	2023/11/13	1.09	Weak Up	50MA-Support	900.45	4.49%	4.78%	2.90%	0.66%	-0.30%	-1.97%	-1.96%	2.45%
MMFL	2023/11/23	0.23	Weak Up	50MA-Support	895.40	-2.62%	-0.27%	-1.41%	-2.05%	-1.02%	-2.85%	3.03%
MINDACORP	2023/11/10	0.28	Sideways	50MA-Support	349.50	-1.23%	0.16%	-0.97%	-2.43%	-2.47%	-3.81%	8.20%	9.40%
MINDACORP	2023/12/21	0.48	Strong Up	Bullish	382.60	0.37%
MINDACORP	2023/11/08	0.87	Sideways	50MA-Support	342.85	1.98%	1.94%	0.69%	2.10%	0.95%	-0.07%	6.93%	11.81%	12.00%
MINDACORP	2023/12/20	0.78	Strong Up	Bullish	375.40	1.92%	2.29%
MINDACORP	2023/11/28	0.25	Sideways	BearCross-50MA	336.20	10.99%	8.64%	9.04%	11.38%	12.48%	14.02%	19.29%
MINDACORP	2023/11/09	1.06	Sideways	Bullish	349.65	-0.04%	-1.27%	0.11%	-1.02%	-2.47%	-2.65%	7.09%	9.15%
MINDACORP	2023/12/08	0.20	Weak Up	Bullish	373.85	0.48%	2.54%	2.09%	2.27%	2.50%	2.71%
MINDACORP	2023/11/24	0.28	Sideways	50MA-Support	340.40	-1.23%	9.62%	7.30%	7.70%	10.00%	10.36%	13.04%
MINDACORP	2023/11/21	0.46	Sideways	50MA-Support	352.00	-2.76%	-2.67%	-3.30%	-4.49%	6.01%	8.05%	8.42%	9.09%
MINDACORP	2023/11/20	0.13	Sideways	50MA-Support	340.85	3.27%	0.43%	0.51%	-0.13%	-1.36%	10.94%	12.47%	12.25%
MINDACORP	2023/11/13	0.14	Sideways	Bullish	345.20	1.40%	0.26%	-1.22%	-1.26%	1.97%	8.10%	10.18%	11.01%
MINDACORP	2023/11/16	0.86	Sideways	50MA-Support	346.10	-1.47%	-1.52%	1.70%	-1.10%	-1.01%	5.92%	8.02%	15.88%
MINDACORP	2023/11/23	0.55	Sideways	50MA-Support	342.60	-0.64%	-1.87%	8.92%	6.61%	7.01%	9.12%	11.85%
MINDACORP	2023/11/15	0.57	Sideways	Bullish	350.05	-1.13%	-2.59%	-2.63%	0.56%	-2.21%	4.34%	7.04%	9.93%
MINDACORP	2023/11/17	0.17	Sideways	50MA-Support	341.00	-0.04%	3.23%	0.38%	0.47%	-0.18%	9.81%	10.16%	10.09%
MINDACORP	2023/11/22	0.61	Sideways	50MA-Support	342.30	0.09%	-0.56%	-1.78%	9.01%	6.70%	9.47%	11.70%
MINDACORP	2023/12/11	0.34	Weak Up	Bullish	375.65	2.05%	1.60%	1.78%	2.01%	2.44%
MIDHANI	2023/11/16	0.61	Strong Down	Neutral	362.65	2.47%	1.36%	3.64%	3.56%	3.58%	3.20%	7.25%	12.57%
MIDHANI	2023/12/01	0.53	Strong Down	Neutral	374.25	1.63%	0.90%	5.57%	6.08%	3.93%	7.39%	7.27%
MIDHANI	2023/12/18	0.49	Weak Up	50MA-Support	403.85	1.09%	-5.05%	-2.23%	-0.59%
MIDHANI	2023/12/20	0.96	Weak Up	BearCross-50MA	383.45	2.97%	4.69%
MIDHANI	2023/11/13	0.67	Strong Down	Neutral	362.00	0.54%	0.18%	2.65%	1.55%	3.83%	2.73%	9.14%	11.02%
MIDHANI	2023/11/10	1.29	Weak Down	Neutral	357.45	1.27%	1.82%	1.45%	3.96%	2.84%	4.31%	5.64%	13.22%
MIDHANI	2023/11/15	0.82	Strong Down	Neutral	363.95	-0.36%	2.10%	1.00%	3.27%	3.19%	3.05%	9.08%	10.96%
MIDHANI	2023/11/28	0.43	Strong Down	Neutral	372.85	-0.25%	0.59%	0.38%	2.01%	1.27%	7.89%	9.49%
MIDHANI	2023/12/15	0.75	Sideways	50MA-Support	401.90	0.49%	1.58%	-4.59%	-1.75%	-0.11%
MIDHANI	2023/12/11	0.58	Sideways	50MA-Resist	393.80	2.15%	2.87%	2.77%	2.06%	2.55%
MIDHANI	2023/12/21	0.79	Weak Up	50MA-Resist	394.85	1.67%
MIDHANI	2023/11/09	2.44	Weak Down	Neutral	359.85	-0.67%	0.60%	1.14%	0.78%	3.27%	4.46%	5.70%	12.57%
MIDHANI	2023/11/30	0.61	Strong Down	Neutral	375.05	-0.21%	1.41%	0.68%	5.35%	5.85%	7.91%	5.28%
MIDHANI	2023/12/05	0.39	Weak Down	Neutral	377.60	4.63%	5.14%	3.01%	4.29%	6.53%	8.12%
MIDHANI	2023/11/29	0.53	Strong Down	Neutral	371.90	0.85%	0.63%	2.27%	1.53%	6.24%	8.93%	3.11%
MHRIL	2023/12/20	2.18	Sideways	Neutral	365.60	-1.59%	0.16%
MHRIL	2023/12/21	5.22	Sideways	200MA-Support	359.80	1.78%
MGL	2023/12/01	1.79	Strong Down	BullCross-50MA	1063.10	3.35%	4.87%	5.07%	9.73%	8.72%	11.27%	12.38%
MGL	2023/11/29	0.46	Strong Down	200MA-Support	1033.60	0.75%	2.85%	6.30%	7.87%	8.07%	13.55%	11.78%
MGL	2023/11/24	0.37	Strong Down	200MA-Support	1024.55	0.25%	0.88%	1.64%	3.76%	7.24%	15.07%	16.06%
MGL	2023/11/13	0.29	Strong Down	Neutral	1038.90	0.28%	1.43%	0.92%	-0.32%	-0.18%	-0.51%	7.52%	13.86%
MGL	2023/11/22	0.49	Strong Down	200MA-Support	1023.40	0.40%	0.11%	0.37%	1.00%	1.75%	13.98%	14.76%
MGL	2023/11/23	0.28	Strong Down	200MA-Support	1027.45	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%
MGL	2023/11/28	0.51	Strong Down	200MA-Support	1027.15	0.63%	1.38%	3.50%	6.97%	8.54%	13.94%	15.84%
MFSL	2023/12/21	0.30	Strong Up	50MA-Resist	939.10	0.03%
METROBRAND	2023/12/19	0.77	Weak Up	Bullish	1316.75	-3.71%	-0.18%	-1.30%
METROBRAND	2023/12/21	0.74	Sideways	BullCross-50MA	1314.35	-1.12%
METROBRAND	2023/12/08	0.46	Strong Up	Bullish	1294.60	1.52%	3.79%	3.02%	1.48%	1.15%	0.39%
METROBRAND	2023/12/20	0.81	Weak Up	BearCross-50MA	1267.85	3.67%	2.50%
METROBRAND	2023/12/15	0.89	Strong Up	50MA-Support	1309.50	1.08%	0.55%	-3.18%	0.37%	-0.76%
MENONBE	2023/11/24	0.42	Weak Down	Neutral	136.30	0.00%	0.18%	0.22%	-0.62%	1.17%	2.31%	4.04%
MENONBE	2023/12/05	1.39	Sideways	50MA-Resist	135.95	-1.62%	-0.22%	-0.77%	2.57%	4.23%	1.29%
MENONBE	2023/12/06	1.23	Sideways	Neutral	133.75	1.42%	0.86%	4.26%	5.94%	7.96%	-1.31%
MENONBE	2023/12/19	1.32	Sideways	BearCross-50MA	137.70	-4.14%	-3.59%	-4.10%
MENONBE	2023/12/04	0.99	Sideways	Neutral	137.90	-1.41%	-3.01%	-1.63%	-2.18%	1.12%	2.83%
MENONBE	2023/12/20	1.22	Sideways	50MA-Resist	132.00	0.57%	0.04%
MENONBE	2023/11/29	0.75	Weak Down	Neutral	136.55	0.04%	-0.81%	0.99%	-0.44%	-2.05%	5.75%	-3.33%
MENONBE	2023/11/08	0.49	Sideways	Neutral	141.15	-3.72%	-7.01%	-7.01%	-6.98%	-6.34%	-3.37%	-4.04%	0.39%	-6.45%
MENONBE	2023/12/12	2.80	Sideways	50MA-Resist	141.70	1.91%	3.03%	2.05%	0.07%	-2.82%
MENONBE	2023/12/08	0.53	Sideways	Neutral	134.90	3.37%	5.04%	7.04%	8.23%	7.19%	-2.11%
MENONBE	2023/12/21	1.38	Sideways	200MA-Support	132.75	-0.53%
MENONBE	2023/11/23	0.45	Weak Down	Neutral	136.40	-0.07%	-0.07%	0.11%	0.15%	-0.70%	-1.10%	6.01%
MENONBE	2023/11/28	0.37	Weak Down	Neutral	136.30	0.18%	0.22%	-0.62%	1.17%	-0.26%	3.96%	1.03%
MENONBE	2023/11/13	1.02	Weak Down	200MA-Support	131.25	0.04%	0.72%	1.22%	4.95%	2.78%	4.04%	1.90%	10.17%
MENONBE	2023/11/22	0.81	Weak Down	Neutral	136.35	0.04%	-0.04%	-0.04%	0.15%	0.18%	-0.51%	7.08%
MENONBE	2023/11/17	0.47	Weak Down	Neutral	132.85	3.69%	1.54%	2.63%	2.67%	2.60%	3.80%	4.97%	-0.64%
MENONBE	2023/11/16	0.91	Weak Down	Neutral	132.20	0.49%	4.20%	2.04%	3.14%	3.18%	2.46%	2.04%	4.16%
MENONBE	2023/11/21	0.68	Weak Down	Neutral	134.90	1.07%	1.11%	1.04%	1.04%	1.22%	-0.85%	7.04%	-2.11%
MENONBE	2023/12/07	0.54	Sideways	Neutral	135.65	-0.55%	2.80%	4.46%	6.45%	7.63%	-2.14%
MENONBE	2023/11/09	1.50	Sideways	Neutral	135.90	-3.42%	-3.42%	-3.38%	-2.72%	-2.24%	0.29%	1.47%	6.25%
MENONBE	2023/12/18	0.68	Sideways	50MA-Support	141.80	-2.89%	-6.91%	-6.38%	-6.88%
MENONBE	2023/11/20	1.43	Sideways	Neutral	137.75	-2.07%	-1.02%	-0.98%	-1.05%	-1.05%	-1.31%	2.87%	-3.63%
MENONBE	2023/12/11	1.95	Sideways	50MA-Resist	139.45	1.61%	3.55%	4.70%	3.69%	1.69%
MENONBE	2023/12/01	0.56	Weak Down	Neutral	135.45	1.81%	0.37%	-1.26%	0.15%	-0.41%	6.76%	-2.51%
MENONBE	2023/11/15	1.16	Weak Down	200MA-Support	131.30	0.69%	1.18%	4.91%	2.74%	3.85%	4.04%	3.31%	8.00%
MENONBE	2023/11/30	0.48	Sideways	Neutral	136.60	-0.84%	0.95%	-0.48%	-2.09%	-0.70%	6.88%	-2.82%
MEGASTAR	2023/11/16	0.50	Weak Up	Bullish	304.80	3.35%	3.71%	8.87%	2.56%	10.43%	23.80%	22.38%	21.37%
MEDPLUS	2023/12/15	1.51	Strong Down	Neutral	752.45	0.63%	1.72%	0.63%	-0.80%	-3.44%
MEDPLUS	2023/12/01	0.43	Sideways	50MA-Support	792.80	0.19%	-1.15%	-1.58%	-6.59%	-8.28%	-5.09%	-8.36%
MEDPLUS	2023/11/29	0.55	Strong Up	BearCross-50MA	787.75	1.20%	0.64%	0.83%	-0.51%	-0.95%	-5.74%	-3.88%
MEDPLUS	2023/11/09	3.68	Strong Up	50MA-Support	795.85	1.35%	2.19%	2.38%	2.20%	2.84%	1.43%	-0.19%	-6.70%
MEDPLUS	2023/11/10	1.18	Weak Up	50MA-Support	806.60	0.82%	1.02%	0.84%	1.47%	3.78%	-0.91%	-2.84%	-8.92%
MEDPLUS	2023/12/13	0.84	Weak Down	Neutral	742.50	-1.06%	1.34%	1.98%	3.08%	1.98%
MEDPLUS	2023/11/28	0.44	Strong Up	50MA-Support	799.30	-1.45%	-0.26%	-0.81%	-0.63%	-1.95%	-7.04%	-4.24%
MEDPLUS	2023/12/07	2.18	Sideways	50MA-Resist	740.55	-1.81%	0.82%	0.33%	0.26%	-0.80%	0.79%
MEDPLUS	2023/11/23	0.27	Strong Up	Bullish	812.50	-0.65%	-1.62%	-3.05%	-1.88%	-2.42%	-10.50%	-7.39%
MEDPLUS	2023/12/11	1.58	Weak Down	Neutral	746.65	-0.49%	-0.56%	-1.61%	0.78%	1.41%
MEDPLUS	2023/12/12	0.68	Weak Down	Neutral	743.00	-0.07%	-1.12%	1.27%	1.91%	3.01%
MEDPLUS	2023/11/13	0.65	Weak Up	Bullish	813.25	0.19%	0.01%	0.64%	2.93%	2.86%	-3.14%	-4.05%	-7.48%
MEDPLUS	2023/11/08	0.35	Weak Up	50MA-Support	802.20	-0.79%	0.55%	1.38%	1.57%	1.39%	1.28%	-1.17%	-7.38%	-9.43%
MEDPLUS	2023/11/17	0.49	Strong Up	Bullish	818.45	2.27%	2.21%	0.54%	-0.73%	-1.37%	-2.95%	-8.77%	-7.48%
MEDPLUS	2023/12/06	1.49	Sideways	BearCross-200MA	780.30	-5.09%	-6.81%	-4.31%	-4.78%	-4.84%	-2.96%
MEDPLUS	2023/11/30	0.80	Sideways	50MA-Support	797.20	-0.55%	-0.36%	-1.69%	-2.12%	-7.11%	-7.85%	-6.37%
MEDPLUS	2023/12/05	0.58	Sideways	BearCross-50MA	783.70	-0.43%	-5.51%	-7.22%	-4.73%	-5.19%	-2.34%
MEDPLUS	2023/12/14	0.74	Weak Down	Neutral	734.65	2.42%	3.07%	4.19%	3.07%	1.60%
MEDPLUS	2023/11/16	0.43	Strong Up	Bullish	813.35	0.63%	2.91%	2.85%	1.17%	-0.10%	-2.53%	-10.60%	-5.90%
MEDPLUS	2023/11/15	0.71	Strong Up	Bullish	814.80	-0.18%	0.45%	2.73%	2.66%	0.99%	-2.16%	-9.11%	-7.07%
MEDPLUS	2023/11/24	0.42	Strong Up	Bullish	807.25	-0.98%	-2.42%	-1.24%	-1.79%	-1.60%	-7.51%	-6.20%
MEDPLUS	2023/12/04	1.60	Sideways	50MA-Support	794.30	-1.33%	-1.76%	-6.77%	-8.45%	-6.00%	-4.67%
MCDOWELL-N	2023/12/14	2.12	Sideways	Bullish	1084.80	-0.14%	1.88%	0.13%	-2.29%	-2.36%
MCDOWELL-N	2023/11/13	1.28	Strong Up	50MA-Support	1044.95	0.11%	-0.41%	1.10%	1.44%	0.78%	0.54%	1.63%	3.67%
MCDOWELL-N	2023/11/28	0.65	Weak Down	50MA-Support	1041.15	0.90%	0.74%	1.22%	0.88%	2.67%	0.85%	4.33%
MCDOWELL-N	2023/11/10	3.86	Strong Up	50MA-Support	1044.35	0.06%	0.17%	-0.35%	1.16%	1.50%	-0.31%	2.35%	3.87%
MCDOWELL-N	2023/12/20	1.20	Weak Up	50MA-Support	1059.95	-0.07%	1.51%
MCDOWELL-N	2023/11/17	0.78	Weak Up	50MA-Support	1056.45	0.34%	-0.32%	-0.03%	0.34%	-1.32%	-0.58%	-0.84%	0.33%
MCDOWELL-N	2023/12/19	1.01	Weak Up	Bullish	1086.25	-2.42%	-2.49%	-0.94%
MCDOWELL-N	2023/12/01	0.26	Sideways	50MA-Support	1053.80	-0.33%	1.43%	0.77%	1.16%	-0.81%	2.79%	2.11%
MCDOWELL-N	2023/11/29	0.66	Weak Down	50MA-Support	1050.55	-0.16%	0.31%	-0.02%	1.75%	1.09%	2.10%	0.89%
MCDOWELL-N	2023/11/21	0.40	Weak Down	50MA-Support	1053.10	0.28%	0.66%	-1.01%	-1.13%	-0.24%	0.84%	1.85%	2.17%
MCDOWELL-N	2023/12/13	1.57	Sideways	50MA-Support	1072.60	1.14%	0.99%	3.03%	1.27%	-1.18%
MCDOWELL-N	2023/11/22	0.43	Weak Down	50MA-Support	1056.10	0.37%	-1.29%	-1.42%	-0.53%	-0.69%	0.94%	2.72%
MCDOWELL-N	2023/12/05	1.19	Sideways	50MA-Support	1068.90	-0.65%	-0.27%	-2.21%	-1.99%	-1.77%	1.62%
MCDOWELL-N	2023/12/11	0.52	Weak Down	BullCross-50MA	1047.60	0.23%	2.39%	3.55%	3.40%	5.49%
MCDOWELL-N	2023/12/18	1.74	Sideways	50MA-Support	1105.15	-1.71%	-4.09%	-4.16%	-2.64%
MCDOWELL-N	2023/11/24	0.46	Weak Down	50MA-Support	1042.50	-0.13%	0.77%	0.61%	1.08%	0.75%	0.49%	6.01%
MCDOWELL-N	2023/12/12	0.75	Weak Down	50MA-Support	1050.00	2.15%	3.31%	3.17%	5.25%	3.45%
MCDOWELL-N	2023/11/30	2.01	Weak Down	50MA-Support	1048.85	0.47%	0.14%	1.91%	1.25%	1.64%	3.43%	0.99%
MCDOWELL-N	2023/11/23	0.52	Weak Down	50MA-Support	1060.05	-1.66%	-1.78%	-0.90%	-1.06%	-0.59%	-1.40%	2.19%
MCDOWELL-N	2023/11/15	1.21	Strong Up	50MA-Support	1046.10	-0.52%	0.99%	1.33%	0.67%	0.96%	0.26%	1.91%	5.64%
MCDOWELL-N	2023/11/20	0.47	Weak Up	Bullish	1060.00	-0.65%	-0.37%	0.00%	-1.65%	-1.78%	0.84%	-0.94%	-0.08%
MCDOWELL-N	2023/11/16	1.38	Weak Up	BullCross-50MA	1040.65	1.52%	1.86%	1.20%	1.48%	1.86%	1.26%	0.44%	4.38%
MCDOWELL-N	2023/12/21	1.07	Weak Up	BullCross-50MA	1059.20	1.59%
MCDOWELL-N	2023/12/04	1.07	Sideways	50MA-Support	1050.35	1.77%	1.10%	1.49%	-0.49%	-0.26%	5.22%
MCDOWELL-N	2023/12/06	2.08	Weak Up	Bullish	1061.95	0.39%	-1.57%	-1.35%	-1.13%	1.00%	-0.19%
MCDOWELL-N	2023/12/15	1.36	Sideways	Bullish	1083.25	2.02%	0.28%	-2.15%	-2.22%	-0.67%
MCDOWELL-N	2023/12/08	0.77	Weak Down	50MA-Support	1045.25	0.22%	0.45%	2.62%	3.78%	3.64%	2.94%
MCDOWELL-N	2023/12/07	0.71	Weak Up	Bullish	1066.05	-1.95%	-1.73%	-1.51%	0.61%	1.76%	-0.64%
MAYURUNIQ	2023/12/04	0.91	Sideways	BearCross-50MA	526.95	0.16%	1.21%	0.52%	1.05%	9.61%	5.72%
MAYURUNIQ	2023/12/15	0.56	Weak Up	Bullish	559.80	-0.48%	-2.77%	-5.74%	-4.61%	-3.69%
MAYURUNIQ	2023/11/29	0.97	Sideways	50MA-Support	534.40	1.10%	-0.30%	-1.39%	-1.24%	-0.20%	5.57%	-1.26%
MAYURUNIQ	2023/12/06	0.53	Sideways	BullCross-50MA	533.35	-0.68%	-0.16%	8.30%	5.50%	5.77%	-1.07%
MAYURUNIQ	2023/12/19	0.86	Weak Up	50MA-Support	544.30	-3.06%	-1.89%	-0.95%
MAYURUNIQ	2023/12/07	0.76	Sideways	BearCross-50MA	529.70	0.53%	9.04%	6.23%	6.50%	5.99%	0.81%
MAYURUNIQ	2023/12/18	0.51	Weak Up	Bullish	557.10	-2.30%	-5.29%	-4.15%	-3.22%
MAYURUNIQ	2023/12/21	0.55	Weak Up	50MA-Resist	534.00	0.96%
MAYURUNIQ	2023/11/28	1.15	Sideways	BearCross-50MA	528.10	1.19%	2.31%	0.89%	-0.22%	-0.06%	6.55%	3.07%
MAYURUNIQ	2023/12/20	1.21	Weak Up	BearCross-50MA	527.65	1.20%	2.18%
MAYURUNIQ	2023/12/14	0.45	Weak Up	Bullish	561.45	-0.29%	-0.77%	-3.05%	-6.02%	-4.89%
MAYURUNIQ	2023/11/30	2.25	Sideways	50MA-Support	540.30	-1.39%	-2.47%	-2.31%	-1.29%	-1.96%	3.91%	-1.17%
MAYURUNIQ	2023/11/22	5.73	Weak Down	50MA-Support	540.45	0.85%	-0.63%	-2.29%	-1.12%	-0.03%	-1.99%	3.89%
MAYURUNIQ	2023/11/23	1.69	Weak Down	Bullish	545.05	-1.47%	-3.11%	-1.95%	-0.87%	-2.25%	-2.30%	2.71%
MAYURUNIQ	2023/12/08	0.31	Sideways	BullCross-50MA	532.50	8.47%	5.67%	5.94%	5.44%	5.13%	1.25%
MAYURUNIQ	2023/12/01	1.37	Sideways	50MA-Support	532.80	-1.10%	-0.94%	0.10%	-0.58%	-0.06%	5.07%	1.19%
MAYURUNIQ	2023/11/13	0.85	Strong Down	Neutral	516.85	2.58%	1.86%	-0.49%	1.58%	1.52%	3.40%	3.19%	8.31%
MAYURUNIQ	2023/11/24	1.04	Weak Down	Bullish	537.05	-1.67%	-0.49%	0.61%	-0.79%	-1.88%	7.55%	3.73%
MAYURUNIQ	2023/12/05	0.88	Sideways	BearCross-50MA	527.80	1.05%	0.36%	0.89%	9.44%	6.61%	3.13%
MAXIND	2023/11/23	0.35	Sideways	50MA-Support	143.95	0.00%	-0.63%	0.07%	1.60%	0.00%	0.73%	2.67%
MAXIND	2023/11/08	0.32	Sideways	50MA-Resist	144.45	0.90%	0.07%	5.85%	2.39%	1.90%	-0.35%	-0.35%	0.17%	0.38%
MAXIND	2023/11/16	0.94	Sideways	50MA-Support	147.20	-1.49%	-0.54%	-1.15%	-1.32%	-2.21%	-2.21%	-1.49%	-1.36%
MAXIND	2023/12/21	1.07	Sideways	50MA-Resist	144.10	0.62%
MAXIND	2023/12/07	1.00	Sideways	BearCross-50MA	141.35	2.58%	2.69%	2.37%	4.07%	2.94%	1.95%
MAXIND	2023/11/29	0.55	Sideways	50MA-Support	144.05	1.53%	-0.07%	1.53%	-0.38%	-0.69%	2.12%	-1.39%
MAXIND	2023/11/10	0.65	Sideways	BearCross-50MA	144.55	5.78%	2.32%	1.83%	0.31%	1.28%	-1.04%	-0.73%	0.66%
MAXIND	2023/12/08	1.48	Sideways	BullCross-50MA	145.00	0.10%	-0.21%	1.45%	0.34%	1.93%	0.00%
MAXIND	2023/12/14	1.12	Sideways	50MA-Support	145.50	1.58%	1.62%	-0.21%	-2.37%	-0.96%
MAXIND	2023/12/05	0.60	Sideways	50MA-Support	143.50	-0.31%	-1.50%	1.05%	1.15%	0.84%	1.18%
MAXIND	2023/11/20	0.67	Sideways	BullCross-50MA	146.40	-0.61%	-0.79%	-1.67%	-1.67%	-2.29%	-1.98%	-1.16%	-1.57%
MAXIND	2023/11/17	0.74	Sideways	50MA-Support	145.00	0.97%	0.34%	0.17%	-0.72%	-0.72%	0.86%	0.10%	-2.03%
MAXIND	2023/11/15	1.20	Sideways	50MA-Support	147.90	-0.47%	-1.96%	-1.01%	-1.62%	-1.79%	-1.12%	-4.43%	-0.03%
MAXIND	2023/12/04	1.47	Sideways	50MA-Support	146.25	-1.88%	-2.19%	-3.35%	-0.85%	-0.75%	1.09%
MAXIND	2023/12/15	0.98	Sideways	50MA-Support	147.80	0.03%	-1.76%	-3.89%	-2.50%	-1.89%
MAXIND	2023/12/13	1.41	Sideways	50MA-Support	147.10	-1.09%	0.48%	0.51%	-1.29%	-3.43%
MAXIND	2023/11/22	0.59	Sideways	50MA-Support	145.25	-0.90%	-0.90%	-1.51%	-0.83%	0.69%	-2.69%	0.17%
MAXIND	2023/12/11	0.90	Sideways	50MA-Support	145.15	-0.31%	1.34%	0.24%	1.83%	1.86%
MAXIND	2023/12/19	0.75	Sideways	50MA-Support	145.20	-2.17%	-0.76%	-0.14%
MAXIND	2023/12/06	1.05	Sideways	BearCross-50MA	143.05	-1.19%	1.36%	1.47%	1.15%	2.83%	-0.70%
MAXIND	2023/11/30	1.08	Sideways	50MA-Support	146.25	-1.57%	0.00%	-1.88%	-2.19%	-3.35%	-0.51%	-1.47%
MAXIND	2023/12/18	0.86	Sideways	Bullish	147.85	-1.79%	-3.92%	-2.54%	-1.93%
MAXIND	2023/12/20	1.70	Sideways	BearCross-50MA	142.05	1.44%	2.08%
MAXIND	2023/11/28	0.76	Sideways	50MA-Resist	143.05	0.70%	2.24%	0.63%	2.24%	0.31%	1.15%	1.50%
MAXIND	2023/12/01	1.34	Sideways	50MA-Support	143.95	1.60%	-0.31%	-0.63%	-1.81%	0.73%	2.67%	0.73%
MAXIND	2023/12/12	1.46	Sideways	50MA-Support	144.70	1.66%	0.55%	2.14%	2.18%	0.35%
MAXIND	2023/11/24	1.25	Sideways	50MA-Support	143.95	-0.63%	0.07%	1.60%	0.00%	1.60%	0.83%	2.71%
MAXIND	2023/11/09	0.77	Sideways	BullCross-50MA	145.75	-0.82%	4.91%	1.48%	0.99%	-0.51%	-1.23%	0.34%	0.93%
MAXIND	2023/11/21	0.46	Sideways	50MA-Support	145.50	-0.17%	-1.07%	-1.07%	-1.68%	-1.00%	-1.68%	1.10%	-0.34%
MAXHEALTH	2023/11/28	1.05	Weak Up	Bullish	601.65	1.93%	5.68%	8.43%	14.92%	13.53%	16.26%	10.36%
MAXHEALTH	2023/11/10	0.44	Sideways	Bullish	592.90	-0.03%	1.05%	3.79%	2.50%	4.83%	1.48%	15.20%	18.80%
MAXHEALTH	2023/11/15	1.20	Sideways	Bullish	599.15	2.71%	1.44%	3.74%	0.86%	2.91%	6.12%	11.63%	13.71%
MAXHEALTH	2023/11/08	0.75	Sideways	Bullish	590.60	0.45%	0.39%	0.36%	1.45%	4.20%	4.33%	10.46%	18.44%	9.87%
MAXHEALTH	2023/11/21	1.04	Weak Up	Bullish	604.30	2.04%	1.96%	1.40%	-0.44%	1.48%	8.60%	19.63%	7.38%
MAXHEALTH	2023/11/29	1.20	Weak Up	Bullish	613.25	3.68%	6.38%	12.74%	11.38%	7.02%	17.88%	6.03%
MAXHEALTH	2023/11/13	0.42	Sideways	Bullish	592.75	1.08%	3.82%	2.53%	4.86%	1.95%	3.46%	10.72%	16.10%
MAXHEALTH	2023/11/09	0.49	Sideways	Bullish	593.25	-0.06%	-0.08%	0.99%	3.73%	2.44%	3.29%	16.54%	21.85%
MAXESTATES	2023/12/04	0.50	Weak Up	Unknown	299.05	-2.31%	-3.76%	-2.39%	-2.09%	0.90%	7.32%
MAXESTATES	2023/12/15	1.07	Weak Up	Unknown	301.25	6.54%	9.11%	4.02%	5.28%	7.70%
MAXESTATES	2023/11/21	0.00	Strong Up	Unknown	307.15	0.28%	-0.85%	0.23%	-0.83%	-1.69%	-6.30%	-2.95%	5.63%
MAXESTATES	2023/11/15	0.00	Strong Up	Unknown	309.85	0.31%	0.03%	-1.81%	-0.87%	-0.60%	-3.28%	-5.79%	3.58%
MAXESTATES	2023/11/22	0.00	Strong Up	Unknown	308.00	-1.12%	-0.05%	-1.10%	-1.96%	-2.69%	-5.23%	-4.89%
MAXESTATES	2023/12/21	0.55	Weak Up	Unknown	317.15	2.30%
MAXESTATES	2023/12/11	0.51	Weak Up	Unknown	301.75	-0.78%	-1.21%	-2.92%	-0.17%	6.36%
MAXESTATES	2023/11/20	0.00	Strong Up	Unknown	304.25	0.95%	1.23%	0.10%	1.18%	0.12%	-3.98%	-1.59%	4.24%
MAXESTATES	2023/12/14	1.58	Weak Up	Unknown	292.95	2.83%	9.56%	12.20%	6.96%	8.26%
MAXESTATES	2023/11/23	0.00	Strong Up	Unknown	304.55	1.08%	0.02%	-0.85%	-1.59%	-2.31%	-3.86%	-1.08%
MAXESTATES	2023/11/10	0.00	Sideways	Unknown	282.05	9.29%	9.86%	10.19%	9.89%	7.87%	8.00%	3.58%	3.86%
MAXESTATES	2023/11/16	0.00	Strong Up	Unknown	310.80	-0.27%	-2.11%	-1.17%	-0.90%	-2.01%	-4.28%	-5.79%	5.76%
MAXESTATES	2023/12/12	1.26	Weak Up	Unknown	299.40	-0.43%	-2.15%	0.62%	7.20%	9.79%
MAXESTATES	2023/12/20	1.27	Weak Up	Unknown	313.35	1.21%	3.54%
MAXESTATES	2023/11/17	0.00	Strong Up	Unknown	309.95	-1.84%	-0.90%	-0.63%	-1.74%	-0.68%	-3.52%	-2.65%	1.10%
MAXESTATES	2023/11/29	0.66	Strong Up	Unknown	301.95	-0.75%	-1.47%	-0.96%	-3.25%	-4.69%	-1.28%	3.78%
MAXESTATES	2023/11/28	0.89	Strong Up	Unknown	304.60	-0.87%	-1.61%	-2.33%	-1.82%	-4.09%	-1.71%	7.91%
MAXESTATES	2023/11/24	0.00	Strong Up	Unknown	307.85	-1.06%	-1.92%	-2.65%	-3.36%	-2.86%	-1.98%	4.26%
MAXESTATES	2023/11/09	0.00	Sideways	Unknown	284.45	-0.84%	8.37%	8.93%	9.26%	8.96%	8.23%	5.13%	4.80%
MAXESTATES	2023/12/13	0.44	Weak Up	Unknown	298.10	-1.73%	1.06%	7.67%	10.27%	5.12%
MATRIMONY	2023/11/20	1.90	Weak Down	Neutral	543.55	-0.64%	-0.23%	-0.52%	0.01%	-0.71%	-0.61%	-2.40%	-1.09%
MATRIMONY	2023/11/16	1.31	Weak Down	Neutral	564.95	-3.41%	-3.79%	-4.41%	-4.01%	-4.28%	-4.86%	-4.39%	-4.36%
MATRIMONY	2023/11/15	0.75	Weak Down	Neutral	569.35	-0.77%	-4.15%	-4.53%	-5.15%	-4.75%	-5.47%	-4.14%	-5.44%
MATRIMONY	2023/11/13	0.90	Weak Down	Neutral	569.95	-0.11%	-0.88%	-4.25%	-4.63%	-5.25%	-5.32%	-4.93%	-4.99%
MATRIMONY	2023/11/17	4.11	Weak Down	Neutral	545.70	-0.39%	-1.04%	-0.62%	-0.91%	-0.38%	-0.56%	-1.23%	-2.30%
MASTEK	2023/11/28	1.26	Strong Up	BearCross-50MA	2309.10	2.13%	2.84%	2.21%	2.34%	3.26%	3.87%	20.79%
MASTEK	2023/12/05	0.72	Strong Up	50MA-Support	2384.40	0.11%	-0.60%	-0.59%	0.03%	0.59%	16.97%
MASTEK	2023/11/29	1.09	Strong Up	BullCross-50MA	2358.30	0.69%	0.07%	0.21%	1.11%	1.22%	2.47%	12.27%
MASTEK	2023/12/12	1.50	Strong Up	Bullish	2398.55	0.75%	7.40%	14.09%	17.68%	16.28%
MASTEK	2023/12/11	0.56	Strong Up	50MA-Support	2385.20	0.56%	1.32%	8.00%	14.73%	18.34%
MASTEK	2023/11/17	1.21	Strong Down	50MA-Support	2345.30	3.03%	4.73%	2.23%	3.81%	1.22%	0.76%	1.70%	12.89%
MASTEK	2023/11/13	0.36	Strong Down	Neutral	2204.90	2.63%	6.67%	6.37%	9.59%	11.40%	6.96%	8.26%	24.11%
MASTEK	2023/12/04	0.99	Strong Up	50MA-Support	2363.15	0.90%	1.01%	0.30%	0.30%	0.93%	19.44%
MASTEK	2023/11/30	1.31	Strong Up	50MA-Support	2374.65	-0.61%	-0.48%	0.41%	0.52%	-0.19%	8.48%	18.17%
MASTEK	2023/12/08	0.74	Strong Up	50MA-Support	2370.30	0.63%	1.19%	1.96%	8.68%	15.45%	18.33%
MASTEK	2023/11/10	0.34	Strong Down	Neutral	2236.55	-1.42%	1.18%	5.16%	4.86%	8.04%	3.24%	6.61%	15.18%
MASTEK	2023/12/13	0.75	Strong Up	Bullish	2416.65	6.59%	13.24%	16.80%	15.41%	9.56%
MASTEK	2023/12/01	0.76	Strong Up	50MA-Support	2360.05	0.13%	1.03%	1.14%	0.43%	0.43%	15.96%	18.84%
MASTEK	2023/11/09	0.34	Strong Down	Neutral	2221.15	0.69%	-0.73%	1.88%	5.89%	5.59%	6.88%	6.39%	8.80%
MASTEK	2023/12/06	0.97	Strong Up	50MA-Support	2387.05	-0.71%	-0.70%	-0.08%	0.48%	1.24%	10.92%
MASTEK	2023/11/15	1.37	Strong Down	Neutral	2262.90	3.94%	3.64%	6.78%	8.54%	5.96%	4.94%	4.74%	24.73%
MASTEK	2023/12/07	0.44	Strong Up	50MA-Support	2370.15	0.01%	0.63%	1.20%	1.96%	8.69%	18.39%
MASTEK	2023/11/24	0.69	Strong Up	50MA-Support	2373.95	-2.73%	-0.66%	0.03%	-0.59%	-0.45%	0.47%	18.90%
MASTEK	2023/11/08	0.33	Strong Down	Neutral	2250.00	-1.28%	-0.60%	-2.00%	0.57%	4.53%	8.21%	4.89%	6.60%	24.66%
MASFIN	2023/12/11	2.59	Strong Down	Neutral	846.05	0.49%	1.84%	4.10%	6.78%	5.83%
MASFIN	2023/12/18	0.53	Strong Down	50MA-Support	895.35	0.79%	-1.75%	-0.50%	-2.14%
MASFIN	2023/12/05	1.08	Strong Down	Neutral	842.25	-0.90%	1.22%	-0.13%	0.45%	0.94%	7.15%
MASFIN	2023/12/12	1.46	Strong Down	Neutral	850.20	1.35%	3.59%	6.26%	5.31%	6.15%
MASFIN	2023/12/04	1.19	Strong Down	Neutral	846.40	-0.49%	-1.38%	0.72%	-0.62%	-0.04%	5.78%
MASFIN	2023/12/08	1.12	Strong Down	Neutral	841.15	0.58%	1.08%	2.44%	4.70%	7.41%	4.17%
MASFIN	2023/11/29	1.18	Weak Down	Neutral	834.75	1.05%	-0.10%	1.40%	0.90%	-0.01%	3.22%	5.38%
MASFIN	2023/12/01	1.88	Strong Down	Neutral	833.95	1.49%	1.00%	0.09%	2.22%	0.86%	8.33%	5.07%
MASFIN	2023/12/15	0.94	Strong Down	BullCross-50MA	903.45	-0.90%	-0.11%	-2.63%	-1.39%	-3.02%
MASFIN	2023/12/21	0.55	Sideways	BullCross-50MA	890.85	-1.64%
MASFIN	2023/11/28	1.51	Weak Down	Neutral	850.15	-1.81%	-0.78%	-1.91%	-0.44%	-0.93%	0.01%	6.15%
MASFIN	2023/12/07	1.60	Strong Down	Neutral	852.50	-1.33%	-0.76%	-0.27%	1.07%	3.31%	4.50%
MASFIN	2023/12/06	1.37	Strong Down	Neutral	834.70	2.13%	0.77%	1.36%	1.86%	3.23%	5.39%
MASFIN	2023/12/19	0.43	Weak Down	50MA-Support	902.45	-2.52%	-1.29%	-2.91%
MASFIN	2023/11/23	4.13	Sideways	50MA-Resist	842.45	1.04%	0.91%	-0.91%	0.13%	-1.01%	-0.15%	7.24%
MASFIN	2023/11/30	1.11	Strong Down	Neutral	843.55	-1.14%	0.34%	-0.15%	-1.05%	1.06%	4.40%	5.61%
MASFIN	2023/11/24	1.32	Weak Down	Neutral	851.25	-0.13%	-1.94%	-0.90%	-2.03%	-0.57%	-0.61%	5.18%
MASFIN	2023/12/13	2.19	Strong Down	Neutral	861.65	2.21%	4.85%	3.91%	4.74%	2.09%
MARUTI	2023/11/28	0.64	Strong Down	50MA-Support	10537.55	0.59%	0.68%	0.46%	0.59%	1.75%	-1.89%	-2.88%
MARUTI	2023/12/21	1.16	Strong Down	Neutral	10012.85	2.04%
MARUTI	2023/11/22	0.81	Strong Down	50MA-Support	10494.55	-0.06%	0.20%	0.41%	1.00%	1.09%	1.93%	-1.35%
MARUTI	2023/12/05	1.46	Strong Up	50MA-Support	10721.90	-0.90%	-0.24%	-0.96%	-1.68%	-3.58%	-4.55%
MARUTI	2023/11/17	0.88	Strong Down	50MA-Support	10523.50	0.41%	0.11%	-0.28%	-0.33%	-0.07%	0.72%	0.17%	-4.20%
MARUTI	2023/12/19	1.00	Strong Up	50MA-Resist	10233.60	-1.49%	-2.16%	-0.16%
MARUTI	2023/12/01	1.50	Strong Down	50MA-Support	10585.70	0.13%	1.29%	0.38%	1.05%	0.31%	-2.83%	-3.48%
MARUTI	2023/11/29	0.89	Strong Down	50MA-Support	10599.25	0.09%	-0.13%	0.00%	1.16%	0.25%	-2.07%	-4.89%
MARUTI	2023/12/13	1.19	Strong Up	50MA-Resist	10380.05	-0.26%	-0.90%	-0.58%	-1.41%	-2.88%
MARUTI	2023/12/15	2.24	Strong Up	50MA-Resist	10286.40	0.32%	-0.51%	-1.99%	-2.66%	-0.67%
MARUTI	2023/11/30	1.67	Strong Down	50MA-Support	10608.70	-0.22%	-0.09%	1.07%	0.16%	0.83%	-2.41%	-5.62%
MARUTI	2023/12/20	1.56	Strong Down	Neutral	10081.25	-0.68%	1.35%
MARUTI	2023/12/06	1.17	Strong Up	50MA-Support	10625.75	0.67%	-0.07%	-0.79%	-2.70%	-2.31%	-5.12%
MARUTI	2023/12/07	1.68	Strong Up	Bullish	10696.65	-0.73%	-1.45%	-3.35%	-2.96%	-3.21%	-6.39%
MARUTI	2023/11/21	0.68	Strong Down	50MA-Support	10535.15	-0.39%	-0.44%	-0.19%	0.02%	0.61%	0.86%	-1.47%	-3.02%
MARUTI	2023/11/16	1.09	Strong Down	50MA-Support	10484.50	0.37%	0.78%	0.48%	0.10%	0.04%	0.97%	1.28%	-2.39%
MARUTI	2023/12/14	1.23	Strong Up	50MA-Resist	10353.20	-0.65%	-0.32%	-1.16%	-2.63%	-3.29%
MARUTI	2023/12/08	1.27	Strong Up	50MA-Support	10618.55	-0.72%	-2.64%	-2.25%	-2.50%	-3.13%	-3.78%
MARUTI	2023/11/23	0.97	Strong Down	50MA-Support	10488.50	0.26%	0.47%	1.06%	1.15%	0.93%	1.24%	-1.93%
MARUTI	2023/11/20	0.52	Strong Down	50MA-Support	10566.25	-0.29%	-0.68%	-0.74%	-0.48%	-0.27%	1.47%	-2.16%	-5.24%
MARUTI	2023/12/18	1.15	Strong Up	Neutral	10319.60	-0.83%	-2.31%	-2.97%	-0.99%
MARUTI	2023/11/15	0.97	Strong Down	50MA-Support	10456.05	0.27%	0.65%	1.05%	0.76%	0.37%	1.46%	2.30%	-1.30%
MARUTI	2023/12/11	1.30	Strong Up	50MA-Support	10541.75	-1.93%	-1.53%	-1.79%	-2.42%	-2.11%
MARUTI	2023/12/12	2.22	Strong Up	BearCross-50MA	10338.40	0.40%	0.14%	-0.50%	-0.18%	-1.01%
MARUTI	2023/11/24	0.82	Strong Down	50MA-Support	10515.65	0.21%	0.80%	0.88%	0.67%	0.80%	0.25%	-1.86%
MARUTI	2023/12/04	1.58	Sideways	50MA-Support	10599.45	1.16%	0.25%	0.92%	0.18%	-0.54%	-2.64%
MARICO	2023/12/04	0.71	Sideways	50MA-Resist	536.00	0.11%	0.65%	-0.46%	-1.03%	0.87%	0.83%
MARICO	2023/12/19	1.20	Weak Up	50MA-Support	547.85	-3.03%	-3.82%	-4.56%
MARICO	2023/12/01	0.83	Sideways	50MA-Resist	536.90	-0.17%	-0.06%	0.48%	-0.62%	-1.19%	-0.32%	-2.62%
MARICO	2023/12/12	0.94	Sideways	50MA-Support	540.05	-0.05%	-0.37%	-0.90%	0.07%	1.44%
MARICO	2023/12/20	1.76	Weak Up	BearCross-50MA	531.25	-0.82%	-1.58%
MARICO	2023/11/17	1.15	Weak Down	BullCross-200MA	529.95	-0.79%	-0.63%	0.52%	0.18%	-1.19%	1.14%	2.02%	0.25%
MARICO	2023/12/11	0.85	Sideways	BullCross-50MA	540.65	-0.11%	-0.16%	-0.48%	-1.01%	-0.04%
MARICO	2023/12/15	1.34	Sideways	50MA-Support	535.20	0.98%	2.36%	-0.74%	-1.55%	-2.31%
MARICO	2023/12/18	0.77	Sideways	50MA-Support	540.45	1.37%	-1.70%	-2.51%	-3.26%
MARICO	2023/11/23	0.95	Weak Down	200MA-Support	530.90	-1.37%	-1.08%	-0.73%	1.46%	1.13%	-0.08%	0.81%
MARICO	2023/12/06	1.36	Sideways	50MA-Resist	539.50	-1.10%	-1.67%	0.21%	0.10%	0.06%	-1.53%
MARICO	2023/12/13	1.24	Sideways	50MA-Support	539.80	-0.32%	-0.85%	0.12%	1.49%	-1.58%
MARICO	2023/12/14	0.56	Sideways	50MA-Support	538.05	-0.53%	0.45%	1.82%	-1.26%	-2.07%
MARICO	2023/12/08	1.21	Sideways	BearCross-200MA	530.50	1.91%	1.80%	1.75%	1.42%	0.89%	-1.44%
MARICO	2023/11/30	1.99	Sideways	BullCross-200MA	538.65	-0.32%	-0.49%	-0.38%	0.16%	-0.95%	-0.11%	-2.18%
MARICO	2023/12/05	0.96	Sideways	50MA-Resist	536.60	0.54%	-0.57%	-1.14%	0.75%	0.64%	2.10%
MARICO	2023/12/21	1.92	Weak Up	50MA-Resist	526.90	-0.77%
MARICO	2023/11/22	0.98	Sideways	BullCross-200MA	532.70	-0.34%	-1.70%	-1.42%	-1.07%	1.12%	0.16%	1.00%
MARICO	2023/12/07	1.99	Sideways	BearCross-50MA	533.55	-0.57%	1.33%	1.22%	1.17%	0.84%	-1.25%
MARATHON	2023/12/20	1.57	Weak Down	Neutral	409.25	2.09%	2.09%
MARATHON	2023/12/21	0.91	Weak Down	Neutral	417.80	0.00%
MANYAVAR	2023/12/14	1.40	Strong Up	50MA-Support	1338.95	-0.60%	2.41%	0.65%	-3.20%	-3.21%
MANYAVAR	2023/11/22	0.40	Weak Up	50MA-Resist	1301.30	0.27%	3.31%	8.09%	7.20%	5.31%	12.01%	2.89%
MANYAVAR	2023/12/21	0.76	Strong Up	200MA-Support	1295.95	-1.36%
MANYAVAR	2023/12/18	0.34	Strong Up	50MA-Support	1371.20	-1.71%	-5.47%	-5.49%	-6.77%
MANYAVAR	2023/11/23	5.18	Weak Up	50MA-Resist	1304.75	3.04%	7.80%	6.91%	5.04%	6.67%	11.80%	2.01%
MANYAVAR	2023/11/16	0.33	Weak Up	50MA-Support	1328.20	-1.76%	-2.94%	-2.31%	-2.03%	-1.77%	4.78%	9.83%	1.47%
MANYAVAR	2023/12/19	0.33	Strong Up	50MA-Support	1347.70	-3.83%	-3.84%	-5.15%
MANYAVAR	2023/11/21	1.91	Weak Up	50MA-Resist	1297.50	0.29%	0.56%	3.61%	8.40%	7.51%	10.87%	6.07%	-1.48%
MANYAVAR	2023/11/20	0.97	Strong Up	50MA-Resist	1289.20	0.64%	0.94%	1.21%	4.28%	9.10%	11.12%	6.12%	0.52%
MANYAVAR	2023/12/20	0.56	Strong Up	BearCross-50MA	1296.15	-0.02%	-1.37%
MANYAVAR	2023/11/17	0.47	Strong Up	BearCross-50MA	1304.80	-1.20%	-0.56%	-0.27%	-0.00%	3.03%	7.00%	9.92%	-0.66%
MANYAVAR	2023/12/15	0.50	Strong Up	50MA-Support	1330.95	3.02%	1.26%	-2.61%	-2.63%	-3.95%
MANORAMA	2023/12/06	2.43	Strong Down	Neutral	1969.40	-0.94%	0.01%	-0.77%	-3.20%	-3.67%	-5.37%
MANORAMA	2023/12/04	1.51	Strong Down	Neutral	2038.85	-1.27%	-3.41%	-4.31%	-3.40%	-4.15%	-6.32%
MANORAMA	2023/12/12	1.63	Strong Down	Neutral	1906.45	-0.49%	-0.43%	-0.21%	0.18%	0.13%
MANORAMA	2023/11/16	1.23	Strong Down	50MA-Support	2104.15	-0.43%	-0.89%	2.36%	0.19%	-1.78%	-3.12%	-6.40%	-9.28%
MANORAMA	2023/11/10	1.18	Sideways	BullCross-50MA	2076.30	3.18%	3.46%	1.34%	0.91%	0.44%	-3.60%	-3.05%	-8.58%
MANKIND	2023/12/14	0.91	Strong Up	50MA-Support	1888.60	0.23%	2.17%	2.85%	-0.30%	0.83%
MANKIND	2023/12/06	1.10	Strong Up	Bullish	1949.80	2.18%	0.16%	-1.53%	-4.96%	-4.71%	-3.43%
MANKIND	2023/11/10	0.52	Weak Up	Bullish	1833.30	0.14%	1.58%	2.21%	4.73%	9.80%	3.44%	6.35%	3.02%
MANKIND	2023/12/18	0.25	Strong Up	Bullish	1929.60	0.67%	-2.42%	-1.32%	0.19%
MANKIND	2023/11/13	0.44	Weak Up	Bullish	1835.95	1.44%	2.06%	4.58%	9.64%	6.03%	3.41%	6.20%	3.10%
MANKIND	2023/12/13	0.88	Strong Up	50MA-Support	1858.05	1.64%	1.88%	3.85%	4.54%	1.34%
MANKIND	2023/11/16	0.87	Strong Up	Bullish	1873.85	2.47%	7.42%	3.89%	3.26%	3.21%	2.14%	4.22%	3.66%
MANKIND	2023/12/11	1.01	Strong Up	Bullish	1920.05	-3.49%	-3.23%	-1.64%	-1.41%	0.50%
MANKIND	2023/12/05	2.18	Strong Up	Bullish	1949.70	0.01%	2.18%	0.16%	-1.52%	-4.95%	-0.37%
MANKIND	2023/12/21	0.15	Weak Up	50MA-Support	1904.20	1.53%
MANKIND	2023/11/08	4.12	Weak Up	Bullish	1843.60	-1.44%	-0.56%	-0.41%	1.02%	1.64%	4.90%	3.82%	0.52%	4.87%
MANKIND	2023/12/15	2.38	Strong Up	50MA-Support	1892.95	1.94%	2.61%	-0.53%	0.59%	2.13%
MANKIND	2023/12/12	17.20	Strong Up	50MA-Support	1853.10	0.27%	1.92%	2.15%	4.13%	4.82%
MANKIND	2023/11/30	1.16	Strong Up	Bullish	1897.60	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%	0.35%
MANKIND	2023/11/29	0.45	Strong Up	Bullish	1898.60	-0.05%	0.81%	1.33%	2.69%	2.70%	-2.14%	-0.82%
MANKIND	2023/11/09	0.83	Weak Up	Bullish	1817.10	0.89%	1.04%	2.49%	3.12%	5.67%	5.27%	5.87%	2.25%
MANKIND	2023/11/15	0.76	Weak Up	Bullish	1862.35	0.62%	3.10%	8.08%	4.53%	3.90%	1.89%	6.98%	3.61%
MANKIND	2023/12/20	0.23	Strong Up	Bullish	1882.95	1.13%	2.67%
MANKIND	2023/11/24	0.41	Strong Up	Bullish	1912.95	-0.87%	-0.75%	-0.80%	0.05%	0.57%	0.37%	0.87%
MANKIND	2023/12/01	0.78	Strong Up	Bullish	1914.00	0.51%	1.87%	1.87%	4.09%	2.03%	-1.10%	1.01%
MANKIND	2023/12/19	0.15	Strong Up	Bullish	1942.45	-3.06%	-1.97%	-0.47%
MANKIND	2023/12/08	0.46	Strong Up	Bullish	1952.85	-1.68%	-5.11%	-4.85%	-3.29%	-3.07%	-1.00%
MANKIND	2023/11/28	0.53	Strong Up	Bullish	1896.35	0.12%	0.07%	0.93%	1.45%	2.81%	-2.28%	2.43%
MANKIND	2023/12/04	0.92	Strong Up	Bullish	1923.85	1.34%	1.35%	3.56%	1.51%	-0.20%	0.30%
MANINFRA	2023/11/21	2.75	Sideways	50MA-Support	152.40	4.17%	16.77%	22.54%	26.38%	24.57%	31.53%	29.43%	32.91%
MANINFRA	2023/11/15	1.20	Sideways	50MA-Resist	149.25	-2.51%	-3.12%	1.31%	2.11%	6.37%	31.89%	34.71%	34.04%
MANINFRA	2023/11/09	1.21	Sideways	Neutral	142.70	-0.11%	3.05%	4.59%	1.96%	1.33%	30.87%	40.47%	38.23%
MANINFRA	2023/11/08	2.12	Sideways	Neutral	140.90	1.28%	1.17%	4.36%	5.93%	3.26%	26.30%	42.94%	39.92%	43.75%
MANINFRA	2023/11/13	1.06	Sideways	Neutral	147.05	1.50%	-1.05%	-1.67%	2.82%	3.64%	29.11%	36.31%	34.72%
MANINFRA	2023/11/10	0.78	Sideways	Neutral	142.55	3.16%	4.70%	2.07%	1.44%	6.07%	35.11%	38.20%	42.97%
MANINFRA	2023/11/17	0.77	Weak Down	Neutral	144.60	4.56%	5.39%	9.79%	23.06%	29.15%	38.62%	37.86%	35.82%
MANINFRA	2023/11/20	1.95	Sideways	BullCross-50MA	151.20	0.79%	4.99%	17.69%	23.51%	27.38%	30.29%	30.39%	30.65%
MANGCHEFER	2023/11/29	0.35	Sideways	Bullish	112.35	-0.89%	-0.40%	5.03%	4.32%	6.14%	8.99%	4.76%
MANGCHEFER	2023/12/01	0.70	Sideways	Bullish	111.90	5.45%	4.74%	6.57%	4.65%	5.59%	11.48%	9.16%
MANGCHEFER	2023/11/22	0.32	Sideways	50MA-Support	110.80	1.71%	1.67%	0.95%	1.40%	0.50%	5.69%	11.51%
MANGCHEFER	2023/11/28	0.63	Sideways	Bullish	111.85	0.45%	-0.45%	0.04%	5.50%	4.78%	9.39%	8.90%
MANGCHEFER	2023/11/30	0.33	Sideways	50MA-Support	111.35	0.49%	5.97%	5.25%	7.09%	5.16%	10.96%	7.54%
MANGCHEFER	2023/11/16	0.47	Sideways	Bullish	111.40	1.66%	1.26%	0.72%	-0.54%	1.17%	0.45%	6.06%	9.34%
MANAKSIA	2023/12/21	0.63	Sideways	Bearish	131.45	-0.42%
MANAKSIA	2023/11/16	0.67	Sideways	200MA-Resist	133.55	0.15%	-1.72%	-0.64%	-0.82%	-0.64%	-0.34%	0.45%	-0.11%
MANAKSIA	2023/11/08	0.34	Sideways	50MA-Resist	139.80	-2.32%	-3.33%	-1.82%	-4.15%	-4.47%	-5.08%	-4.79%	-3.83%	-6.37%
MANAKSIA	2023/12/18	0.98	Sideways	50MA-Resist	132.65	0.57%	-2.19%	-0.90%	-1.32%
MANAKSIA	2023/12/08	1.99	Sideways	50MA-Resist	134.15	2.24%	0.22%	1.16%	-0.89%	-0.34%	-2.42%
MANAKSIA	2023/11/21	1.27	Sideways	Neutral	132.70	-0.19%	0.00%	-0.72%	0.04%	0.00%	-0.68%	2.26%	-1.36%
MANAKSIA	2023/11/15	1.21	Sideways	BearCross-200MA	134.00	-0.34%	-0.19%	-2.05%	-0.97%	-1.16%	-1.46%	-1.46%	-1.01%
MANAKSIA	2023/11/10	0.28	Sideways	BearCross-200MA	135.15	1.55%	-0.85%	-1.18%	-1.04%	-2.89%	-1.78%	-3.07%	-1.63%
MANAKSIA	2023/12/14	1.68	Sideways	BearCross-50MA	132.95	0.56%	-0.23%	0.34%	-2.41%	-1.13%
MANAKSIA	2023/12/20	1.31	Sideways	50MA-Resist	129.75	1.31%	0.89%
MANAKSIA	2023/11/20	2.88	Sideways	Neutral	131.25	1.10%	0.91%	1.10%	0.38%	1.14%	-0.19%	2.44%	0.15%
MANAKSIA	2023/11/13	0.40	Sideways	BullCross-200MA	137.25	-2.37%	-2.70%	-2.55%	-4.37%	-3.32%	-3.32%	-3.97%	-2.59%
MANAKSIA	2023/12/12	0.80	Sideways	BearCross-50MA	134.45	0.93%	-1.12%	-0.56%	-1.34%	-0.78%
MANAKSIA	2023/11/22	0.94	Sideways	Neutral	132.45	0.19%	-0.53%	0.23%	0.19%	-0.30%	-0.30%	0.38%
MANAKSIA	2023/12/06	3.12	Sideways	Bearish	131.80	0.19%	1.78%	4.06%	2.01%	2.96%	-1.56%
MANAKSIA	2023/12/13	0.63	Sideways	50MA-Resist	135.70	-2.03%	-1.47%	-2.25%	-1.69%	-4.38%
MANAKSIA	2023/12/05	1.85	Sideways	Bearish	131.00	0.61%	0.80%	2.40%	4.69%	2.63%	1.83%
MANAKSIA	2023/12/11	1.55	Sideways	BullCross-50MA	137.15	-1.97%	-1.06%	-3.06%	-2.52%	-3.28%
MANAKSIA	2023/11/09	0.34	Sideways	50MA-Resist	136.55	-1.03%	0.51%	-1.87%	-2.20%	-2.05%	-3.52%	-2.31%	-0.62%
MANAKSIA	2023/11/17	0.78	Sideways	Neutral	133.75	-1.87%	-0.79%	-0.97%	-0.79%	-1.50%	-0.26%	2.54%	-2.99%
MANAKSIA	2023/12/15	0.87	Sideways	50MA-Resist	133.70	-0.79%	-0.22%	-2.95%	-1.68%	-2.09%
MANAKSIA	2023/12/07	0.86	Sideways	Bearish	132.05	1.59%	3.86%	1.82%	2.76%	0.68%	-0.45%
MANAKSIA	2023/12/19	0.50	Sideways	50MA-Resist	133.40	-2.74%	-1.46%	-1.87%
MALLCOM	2023/11/17	1.05	Weak Down	Neutral	1022.85	-1.71%	-1.47%	-1.80%	-1.30%	0.47%	0.59%	6.82%	4.91%
MALLCOM	2023/12/14	1.61	Sideways	50MA-Support	1090.05	-1.46%	0.61%	-1.64%	-1.56%	0.90%
MALLCOM	2023/11/08	0.17	Weak Down	50MA-Support	1089.00	-1.58%	-1.13%	-4.33%	-4.81%	-5.62%	-7.30%	-4.59%	-1.63%	1.29%
MALLCOM	2023/12/21	1.59	Weak Up	BullCross-50MA	1099.90	0.29%
MALLCOM	2023/11/20	1.47	Weak Down	Neutral	1005.40	0.24%	-0.10%	0.41%	2.21%	1.98%	2.17%	6.55%	9.40%
MALLCOM	2023/11/16	0.71	Weak Down	Neutral	1027.75	-0.48%	-2.17%	-1.94%	-2.27%	-1.77%	1.09%	1.42%	4.32%
MALLCOM	2023/12/20	1.70	Weak Up	50MA-Support	1073.05	2.50%	2.80%
MALLCOM	2023/12/12	1.21	Weak Down	50MA-Support	1071.25	0.74%	1.75%	0.27%	2.37%	0.09%
MALLCOM	2023/11/24	1.36	Strong Down	Neutral	1027.65	-0.23%	0.29%	0.35%	1.10%	0.12%	6.33%	6.71%
MALLCOM	2023/12/13	1.39	Sideways	50MA-Support	1079.15	1.01%	-0.47%	1.62%	-0.64%	-0.57%
MAITHANALL	2023/11/16	1.19	Sideways	50MA-Resist	1023.25	0.53%	2.44%	8.26%	6.55%	6.45%	13.05%	11.24%	21.04%
MAITHANALL	2023/11/23	0.75	Weak Up	Bullish	1089.30	1.39%	0.24%	1.25%	0.23%	6.19%	4.49%	9.28%
MAITHANALL	2023/11/13	1.14	Sideways	50MA-Resist	1027.40	-1.48%	-0.40%	0.13%	2.02%	7.82%	7.35%	11.08%	15.86%
MAITHANALL	2023/11/20	2.60	Sideways	BullCross-50MA	1048.20	5.68%	4.02%	3.92%	5.37%	4.17%	8.91%	13.51%	6.81%
MAITHANALL	2023/11/22	1.30	Weak Up	Bullish	1090.30	-0.09%	1.30%	0.15%	1.16%	0.14%	2.81%	10.19%
MAITHANALL	2023/11/30	0.86	Strong Up	Bullish	1091.80	5.95%	4.99%	4.56%	4.53%	2.67%	10.04%	2.55%
MAITHANALL	2023/11/10	0.86	Weak Up	Neutral	1014.40	1.28%	-0.22%	0.87%	1.41%	3.33%	7.64%	12.53%	18.43%
MAITHANALL	2023/11/15	1.21	Sideways	Neutral	1012.20	1.09%	1.63%	3.56%	9.44%	7.72%	7.86%	10.74%	21.19%
MAITHANALL	2023/11/09	0.90	Sideways	BearCross-50MA	1019.45	-0.50%	0.78%	-0.71%	0.37%	0.91%	8.34%	12.44%	17.32%
MAITHANALL	2023/11/28	0.74	Strong Up	Bullish	1091.95	1.01%	-0.01%	5.93%	4.98%	4.54%	8.97%	13.43%
MAITHANALL	2023/11/08	0.91	Sideways	BearCross-50MA	1044.90	-2.44%	-2.92%	-1.67%	-3.13%	-2.07%	4.25%	10.70%	13.87%	10.13%
MAITHANALL	2023/11/17	1.02	Sideways	50MA-Resist	1028.70	1.90%	7.68%	5.99%	5.89%	7.36%	11.43%	15.47%	8.79%
MAHLIFE	2023/12/08	0.83	Weak Up	Bullish	529.85	0.62%	0.64%	0.58%	1.76%	1.68%	0.47%
MAHLIFE	2023/11/23	1.89	Sideways	BearCross-50MA	525.65	-0.31%	-0.84%	0.15%	0.49%	1.77%	0.80%	2.49%
MAHLIFE	2023/11/10	0.25	Weak Down	Neutral	506.70	0.54%	0.63%	0.26%	0.88%	1.90%	2.87%	6.60%	6.40%
MAHLIFE	2023/11/17	0.46	Weak Down	Neutral	511.15	1.02%	2.62%	2.85%	2.84%	2.51%	7.39%	4.30%	1.49%
MAHLIFE	2023/12/13	0.63	Weak Up	50MA-Support	532.90	1.17%	1.10%	0.21%	0.47%	-2.66%
MAHLIFE	2023/12/20	1.17	Weak Up	50MA-Support	518.75	0.73%	2.62%
MAHLIFE	2023/12/12	0.52	Weak Up	Bullish	533.25	-0.07%	1.11%	1.03%	0.14%	0.40%
MAHLIFE	2023/11/16	0.62	Weak Down	Neutral	508.00	0.62%	1.64%	3.26%	3.48%	3.47%	5.31%	4.30%	5.39%
MAHLIFE	2023/11/13	0.33	Weak Down	Neutral	509.45	0.09%	-0.28%	0.33%	1.35%	2.96%	3.34%	5.09%	5.75%
MAHLIFE	2023/12/19	3.42	Weak Up	Bullish	535.40	-3.11%	-2.40%	-0.57%
MAHLIFE	2023/11/08	0.57	Weak Down	Neutral	510.20	-0.26%	-0.69%	-0.15%	-0.06%	-0.43%	3.03%	4.85%	4.52%	4.34%
MAHLIFE	2023/11/21	3.26	Sideways	50MA-Resist	524.55	0.22%	0.21%	-0.10%	-0.63%	0.36%	2.07%	1.59%	1.49%
MAHLIFE	2023/12/14	1.50	Weak Up	Bullish	539.15	-0.07%	-0.96%	-0.70%	-3.78%	-3.08%
MAHLIFE	2023/11/30	1.38	Sideways	50MA-Support	528.25	1.27%	3.91%	2.25%	1.35%	0.30%	2.06%	-1.08%
MAHLIFE	2023/11/09	0.49	Weak Down	Neutral	508.85	-0.42%	0.12%	0.21%	-0.17%	0.45%	2.98%	7.87%	4.73%
MAHLIFE	2023/12/21	0.42	Weak Up	BullCross-50MA	522.55	1.88%
MAHLIFE	2023/11/29	0.58	Sideways	50MA-Support	526.45	0.34%	1.61%	4.26%	2.60%	1.70%	1.23%	-1.46%
MAHLIFE	2023/12/18	0.53	Weak Up	Bullish	534.00	0.26%	-2.86%	-2.14%	-0.31%
MAHLIFE	2023/11/15	0.54	Weak Down	Neutral	509.90	-0.37%	0.25%	1.26%	2.87%	3.10%	3.60%	3.91%	4.73%
MAHLIFE	2023/12/11	1.26	Weak Up	Bullish	533.15	0.02%	-0.05%	1.13%	1.05%	0.16%
MAHLIFE	2023/11/28	0.60	Sideways	BearCross-50MA	521.25	1.00%	1.34%	2.63%	5.30%	3.63%	2.30%	2.71%
MAHLIFE	2023/12/07	1.58	Weak Up	Bullish	529.85	0.00%	0.62%	0.64%	0.58%	1.76%	-1.38%
MAHLIFE	2023/11/20	0.67	Weak Down	Neutral	516.35	1.59%	1.81%	1.80%	1.48%	0.95%	4.61%	3.27%	1.20%
MAHLIFE	2023/12/06	0.76	Weak Up	Bullish	535.40	-1.04%	-1.04%	-0.42%	-0.40%	-0.47%	-3.11%
MAHLIFE	2023/11/22	0.61	Sideways	50MA-Resist	525.70	-0.01%	-0.32%	-0.85%	0.14%	0.49%	0.79%	2.56%
MAHLIFE	2023/12/15	1.04	Weak Up	Bullish	538.75	-0.88%	-0.62%	-3.71%	-3.01%	-1.19%
MAHLIFE	2023/11/24	0.51	Sideways	BearCross-50MA	524.00	-0.52%	0.47%	0.81%	2.09%	4.75%	1.75%	1.91%
MAHEPC	2023/12/11	0.87	Sideways	BearCross-50MA	117.45	2.77%	0.26%	0.00%	-0.38%	-0.09%
MAHEPC	2023/11/20	0.41	Sideways	50MA-Resist	115.60	0.13%	4.02%	3.89%	1.60%	2.42%	4.07%	4.41%	1.69%
MAHEPC	2023/11/16	0.46	Sideways	Neutral	115.00	0.04%	0.52%	0.65%	4.57%	4.43%	4.35%	2.83%	6.57%
MAHEPC	2023/11/30	1.09	Sideways	50MA-Support	120.60	-0.50%	-0.25%	-0.25%	0.33%	-0.25%	-2.61%	-2.53%
MAHEPC	2023/11/08	0.41	Sideways	50MA-Resist	117.20	-3.63%	-2.35%	-1.83%	-1.79%	-1.88%	2.47%	2.39%	2.99%	2.30%
MAHEPC	2023/11/22	2.05	Sideways	BullCross-50MA	120.25	-0.12%	-2.33%	-1.54%	0.42%	0.29%	0.04%	-2.33%
MAHEPC	2023/12/07	0.65	Sideways	50MA-Support	120.30	-1.70%	-2.37%	0.33%	-2.12%	-2.37%	-2.29%
MAHEPC	2023/11/24	0.59	Sideways	BearCross-50MA	117.45	0.81%	2.81%	2.68%	2.17%	2.43%	0.00%	-0.09%
MAHEPC	2023/12/01	0.73	Sideways	50MA-Support	120.00	0.25%	0.25%	0.83%	0.25%	-1.46%	-2.50%	-0.08%
MAHEPC	2023/12/05	1.08	Sideways	50MA-Support	120.30	0.58%	0.00%	-1.70%	-2.37%	0.33%	1.87%
MAHEPC	2023/12/08	1.19	Sideways	50MA-Support	118.25	-0.68%	2.07%	-0.42%	-0.68%	-1.06%	1.40%
MAHEPC	2023/11/23	1.07	Sideways	Bullish	120.10	-2.21%	-1.42%	0.54%	0.42%	-0.08%	-1.54%	-2.58%
MAHEPC	2023/11/15	1.22	Sideways	Neutral	115.10	-0.09%	-0.04%	0.43%	0.56%	4.47%	4.78%	4.52%	1.95%
MAHEPC	2023/12/13	1.45	Sideways	BearCross-50MA	117.75	-0.25%	-0.64%	-0.34%	4.08%	0.72%
MAHEPC	2023/12/15	1.05	Sideways	50MA-Resist	117.00	0.30%	4.74%	1.37%	0.47%	2.48%
MAHEPC	2023/12/04	0.78	Sideways	Bullish	120.30	0.00%	0.58%	0.00%	-1.70%	-2.37%	-2.45%
MAHEPC	2023/11/13	0.58	Sideways	Neutral	115.05	0.04%	-0.04%	0.00%	0.48%	0.61%	4.95%	5.17%	1.69%
MAHEPC	2023/11/28	0.70	Sideways	BullCross-50MA	118.40	1.98%	1.86%	1.35%	1.60%	1.60%	1.94%	3.51%
MAHEPC	2023/11/10	0.51	Sideways	Neutral	114.45	0.52%	0.57%	0.48%	0.52%	1.00%	3.45%	5.11%	2.62%
MAHEPC	2023/11/17	0.41	Sideways	Neutral	115.05	0.48%	0.61%	4.52%	4.39%	2.09%	4.56%	2.09%	3.09%
MAHEPC	2023/11/09	1.42	Sideways	Neutral	112.95	1.33%	1.86%	1.90%	1.81%	1.86%	3.98%	6.51%	4.25%
MAHEPC	2023/12/12	1.85	Sideways	BullCross-50MA	120.70	-2.44%	-2.69%	-3.07%	-2.78%	1.53%
MAHEPC	2023/12/20	2.78	Sideways	50MA-Support	118.60	-0.89%	1.10%
MAHEPC	2023/12/18	0.37	Sideways	50MA-Resist	117.35	4.43%	1.07%	0.17%	2.17%
MAHEPC	2023/12/19	2.36	Sideways	50MA-Support	122.55	-3.22%	-4.08%	-2.16%
MAHEPC	2023/11/29	0.74	Sideways	50MA-Support	120.75	-0.12%	-0.62%	-0.37%	-0.37%	0.21%	-2.48%	-1.78%
MAHEPC	2023/11/21	0.39	Sideways	50MA-Resist	115.75	3.89%	3.76%	1.47%	2.29%	4.32%	4.54%	1.73%	3.59%
MAHEPC	2023/12/14	0.83	Sideways	BearCross-50MA	117.45	-0.38%	-0.09%	4.34%	0.98%	0.09%
MAHEPC	2023/12/06	0.97	Sideways	50MA-Support	121.00	-0.58%	-2.27%	-2.93%	-0.25%	-2.69%	-1.98%
MAHEPC	2023/12/21	0.83	Sideways	50MA-Resist	117.55	2.00%
MAHAPEXLTD	2023/12/13	0.37	Sideways	Bullish	149.55	-3.51%	-5.02%	-4.85%	-6.85%	-8.36%
MAHAPEXLTD	2023/12/11	4.27	Sideways	BullCross-50MA	149.90	-0.20%	-0.23%	-3.74%	-5.24%	-5.07%
MAHAPEXLTD	2023/11/08	1.12	Weak Up	Bullish	150.85	3.25%	-2.78%	-3.81%	-5.60%	-5.60%	-3.41%	-8.15%	-0.83%	-7.69%
MAHAPEXLTD	2023/11/10	0.52	Weak Up	Bullish	146.65	-1.06%	-2.90%	-2.90%	-4.77%	-5.22%	-4.84%	-3.51%	-1.60%
MAHAPEXLTD	2023/12/12	1.52	Sideways	Bullish	149.60	-0.03%	-3.54%	-5.05%	-4.88%	-6.89%
MAHAPEXLTD	2023/11/17	0.96	Sideways	50MA-Support	139.65	-0.47%	0.43%	0.72%	4.33%	1.04%	1.04%	7.34%	-1.86%
MAHAPEXLTD	2023/11/23	0.25	Sideways	BullCross-50MA	145.70	-3.16%	-4.22%	-3.77%	-4.39%	-4.91%	-4.43%	-2.51%
MAHAPEXLTD	2023/11/22	0.22	Sideways	BullCross-50MA	140.65	3.59%	0.32%	-0.78%	-0.32%	-0.96%	0.07%	2.60%
MAHAPEXLTD	2023/11/21	0.11	Sideways	50MA-Support	140.25	0.29%	3.89%	0.61%	-0.50%	-0.04%	0.39%	6.63%	-0.71%
MAHAPEXLTD	2023/11/24	0.06	Sideways	50MA-Support	141.10	-1.10%	-0.64%	-1.28%	-1.81%	0.00%	6.24%	0.85%
MAHAPEXLTD	2023/11/13	0.80	Weak Up	50MA-Support	145.10	-1.86%	-1.86%	-3.76%	-4.20%	-3.34%	-3.38%	-2.96%	-2.10%
MAHAPEXLTD	2023/11/16	0.23	Sideways	50MA-Support	142.40	-1.93%	-2.39%	-1.51%	-1.23%	2.32%	-2.70%	-2.21%	-2.18%
MAHAPEXLTD	2023/11/15	0.39	Weak Up	50MA-Support	142.40	0.00%	-1.93%	-2.39%	-1.51%	-1.23%	-2.18%	-1.16%	-0.07%
M&MFIN	2023/12/05	3.80	Sideways	BearCross-50MA	270.10	0.93%	1.50%	1.17%	0.24%	0.26%	3.63%
M&MFIN	2023/12/21	1.06	Sideways	50MA-Resist	269.90	-0.93%
M&MFIN	2023/12/08	1.20	Sideways	50MA-Resist	273.25	-0.91%	-0.90%	-0.57%	5.89%	4.92%	-2.14%
M&MFIN	2023/11/08	0.51	Weak Down	Neutral	267.05	1.82%	1.69%	1.89%	3.50%	3.15%	1.91%	2.47%	1.40%	0.13%
M&MFIN	2023/12/01	1.44	Sideways	50MA-Resist	273.65	1.48%	-1.30%	-0.38%	0.18%	-0.15%	4.77%	-2.28%
M&MFIN	2023/12/11	0.96	Sideways	50MA-Resist	270.75	0.02%	0.35%	6.87%	5.89%	4.19%
M&MFIN	2023/12/13	0.95	Sideways	50MA-Resist	271.70	6.50%	5.52%	3.83%	3.02%	-1.07%
M&MFIN	2023/12/06	2.02	Sideways	50MA-Resist	272.60	0.57%	0.24%	-0.68%	-0.66%	-0.33%	-1.39%
M&MFIN	2023/12/20	0.91	Sideways	BearCross-50MA	268.80	0.41%	-0.52%
M&MFIN	2023/12/12	1.27	Weak Up	50MA-Resist	270.80	0.33%	6.85%	5.87%	4.17%	3.36%
M&MFIN	2023/11/28	0.42	Sideways	Bearish	270.45	1.53%	1.42%	1.18%	2.68%	-0.13%	0.13%	3.49%
M&MFIN	2023/11/24	0.79	Sideways	Neutral	263.90	2.48%	4.05%	3.94%	3.69%	5.23%	2.60%	6.90%
M&M	2023/11/21	0.80	Sideways	50MA-Support	1559.75	-1.05%	-0.89%	-0.42%	0.40%	3.81%	9.15%	6.82%	4.78%
M&M	2023/11/08	0.66	Strong Down	Neutral	1487.40	4.35%	2.47%	3.55%	3.82%	5.52%	3.93%	9.28%	9.95%	9.87%
M&M	2023/11/24	0.50	Sideways	50MA-Support	1553.20	0.83%	4.24%	6.09%	4.65%	6.67%	6.37%	10.15%
M&M	2023/11/20	1.08	Weak Down	50MA-Support	1552.20	0.49%	-0.56%	-0.41%	0.06%	0.89%	8.62%	5.36%	5.26%
M&M	2023/11/22	0.49	Sideways	BearCross-50MA	1543.45	0.16%	0.63%	1.46%	4.90%	6.76%	9.67%	10.37%
M&M	2023/11/28	1.07	Weak Up	50MA-Support	1566.05	3.39%	5.22%	3.80%	5.80%	7.66%	4.43%	8.51%
M&M	2023/11/23	0.61	Sideways	BearCross-50MA	1545.85	0.48%	1.31%	4.74%	6.59%	5.15%	7.94%	11.59%
LUXIND	2023/12/04	0.39	Weak Up	Bearish	1355.30	0.11%	0.77%	1.17%	1.21%	1.61%	-1.29%
LUXIND	2023/12/08	0.68	Weak Up	50MA-Resist	1371.65	0.40%	-1.00%	-2.94%	-4.93%	-4.07%	-3.63%
LUXIND	2023/12/07	0.52	Weak Up	50MA-Resist	1371.10	0.04%	0.44%	-0.96%	-2.90%	-4.89%	-3.59%
LUXIND	2023/12/05	0.41	Weak Up	Bearish	1356.85	0.66%	1.05%	1.09%	1.50%	0.08%	-1.03%
LUXIND	2023/11/10	0.55	Strong Down	BullCross-50MA	1440.05	-1.29%	-1.41%	-2.76%	-2.85%	-4.70%	-5.37%	-5.78%	-9.44%
LUXIND	2023/12/06	0.64	Weak Up	50MA-Resist	1365.80	0.39%	0.43%	0.83%	-0.57%	-2.52%	-3.95%
LUXIND	2023/11/28	0.67	Strong Up	Bearish	1362.65	0.39%	-1.78%	-0.31%	-0.54%	-0.43%	-0.34%	-1.45%
LUXIND	2023/12/14	1.97	Sideways	Bearish	1304.05	0.90%	2.59%	2.98%	0.60%	1.36%
LUXIND	2023/11/29	0.24	Strong Up	Bearish	1368.00	-2.17%	-0.70%	-0.93%	-0.82%	-0.16%	-2.68%	-4.10%
LUXIND	2023/12/01	0.50	Weak Up	Bearish	1358.40	-0.23%	-0.11%	0.54%	0.93%	0.98%	-3.14%	-2.69%
LUXIND	2023/12/11	0.47	Weak Up	50MA-Support	1377.15	-1.39%	-3.33%	-5.31%	-4.45%	-2.85%
LUXIND	2023/11/30	1.80	Strong Up	Bearish	1338.35	1.50%	1.27%	1.38%	2.05%	2.45%	-2.56%	-1.23%
LUPIN	2023/11/10	1.69	Weak Up	Bullish	1180.15	-0.58%	-0.84%	1.17%	1.37%	1.55%	5.49%	6.61%	6.46%
LUPIN	2023/11/08	1.92	Weak Up	Bullish	1211.10	-0.54%	-2.56%	-3.13%	-3.37%	-1.41%	-1.07%	7.06%	2.40%	4.46%
LUPIN	2023/12/04	1.07	Strong Up	Bullish	1260.55	-0.19%	-1.35%	-0.92%	-1.68%	-2.45%	-0.22%
LUPIN	2023/11/28	0.51	Strong Up	Bullish	1244.95	0.37%	2.89%	4.15%	1.25%	1.06%	-0.39%	2.03%
LUPIN	2023/11/16	0.72	Weak Up	Bullish	1194.00	0.19%	0.38%	2.31%	2.06%	0.35%	8.60%	3.80%	6.38%
LUPIN	2023/12/12	0.86	Strong Up	Bullish	1240.15	0.95%	1.31%	0.48%	1.42%	2.42%
LUPIN	2023/11/22	1.33	Weak Up	Bullish	1218.60	-1.68%	2.02%	2.16%	2.54%	5.11%	2.49%	3.10%
LUPIN	2023/11/21	1.01	Weak Up	Bullish	1221.55	-0.24%	-1.92%	1.77%	1.92%	2.29%	1.80%	2.48%	3.57%
LUPIN	2023/12/15	0.62	Strong Up	Bullish	1246.10	0.93%	1.93%	-1.48%	0.86%	1.52%
LUPIN	2023/11/17	1.05	Weak Up	Bullish	1196.30	0.18%	2.11%	1.86%	0.15%	3.92%	5.37%	2.79%	2.62%
LUPIN	2023/11/09	3.29	Weak Up	Bullish	1204.55	-2.03%	-2.60%	-2.85%	-0.88%	-0.68%	3.21%	4.65%	3.93%
LUPIN	2023/12/01	0.84	Strong Up	Bullish	1296.65	-2.78%	-2.97%	-4.10%	-3.67%	-4.42%	-3.90%	-2.43%
LUPIN	2023/12/13	0.54	Strong Up	Bullish	1251.90	0.36%	-0.46%	0.47%	1.46%	-1.94%
LUPIN	2023/12/07	0.97	Strong Up	Bullish	1249.00	-0.77%	-1.55%	-0.71%	0.23%	0.59%	0.62%
LUPIN	2023/12/05	0.69	Strong Up	Bullish	1258.20	-1.17%	-0.73%	-1.50%	-2.27%	-1.43%	0.95%
LUPIN	2023/11/13	0.98	Weak Up	50MA-Support	1173.25	-0.26%	1.77%	1.96%	2.15%	4.12%	6.50%	5.99%	6.21%
LUPIN	2023/11/23	0.65	Weak Up	Bullish	1198.15	3.76%	3.91%	4.29%	6.91%	8.22%	3.44%	4.00%
LUPIN	2023/12/06	0.88	Strong Up	Bullish	1243.50	0.44%	-0.33%	-1.11%	-0.27%	0.68%	-1.28%
LUPIN	2023/12/19	0.62	Strong Up	Bullish	1270.20	-3.35%	-1.05%	-0.40%
LUPIN	2023/12/14	0.59	Strong Up	Bullish	1256.35	-0.82%	0.11%	1.10%	-2.29%	0.04%
LUPIN	2023/12/18	1.40	Strong Up	Bullish	1257.75	0.99%	-2.40%	-0.08%	0.58%
LUPIN	2023/11/24	1.77	Strong Up	Bullish	1243.20	0.14%	0.51%	3.03%	4.30%	1.40%	-1.09%	1.17%
LUPIN	2023/11/30	1.62	Strong Up	Bullish	1280.90	1.23%	-1.59%	-1.77%	-2.92%	-2.49%	-1.92%	-1.88%
LUPIN	2023/12/21	0.64	Weak Up	50MA-Support	1256.80	0.66%
LUPIN	2023/11/20	0.90	Weak Up	Bullish	1198.50	1.92%	1.68%	-0.03%	3.73%	3.88%	4.98%	3.48%	4.86%
LUPIN	2023/12/11	0.44	Strong Up	Bullish	1229.65	0.85%	1.81%	2.17%	1.34%	2.29%
LUPIN	2023/12/08	0.36	Strong Up	Bullish	1239.35	-0.78%	0.06%	1.01%	1.37%	0.54%	2.08%
LUPIN	2023/11/15	0.96	Weak Up	Bullish	1170.25	2.03%	2.23%	2.41%	4.38%	4.13%	9.46%	6.73%	7.48%
LUPIN	2023/11/29	0.64	Strong Up	Bullish	1249.55	2.51%	3.77%	0.88%	0.69%	-0.48%	0.19%	-1.76%
LUMAXTECH	2023/12/11	0.47	Weak Up	Bullish	387.65	-1.44%	-4.41%	-2.18%	-0.89%	-0.66%
LUMAXTECH	2023/11/13	0.33	Sideways	Bullish	371.70	-0.97%	0.35%	-0.36%	1.20%	0.86%	4.86%	3.38%	3.36%
LUMAXTECH	2023/12/13	1.87	Weak Up	BearCross-50MA	370.55	2.33%	3.68%	3.93%	6.06%	2.98%
LUMAXTECH	2023/11/22	1.03	Sideways	Bullish	380.80	3.03%	3.23%	1.79%	2.35%	2.28%	2.02%	-0.42%
LUMAXTECH	2023/11/09	2.33	Sideways	BearCross-50MA	363.45	1.73%	2.27%	1.28%	2.63%	1.90%	8.16%	7.07%	1.95%
LUMAXTECH	2023/12/18	0.82	Weak Up	Bullish	385.10	2.05%	-0.91%	-1.29%	-0.22%
LUMAXTECH	2023/12/08	1.30	Weak Up	Bullish	382.95	1.23%	-0.24%	-3.24%	-0.98%	0.33%	0.34%
LUMAXTECH	2023/11/17	1.01	Sideways	50MA-Support	370.35	1.57%	1.23%	2.82%	5.94%	6.14%	5.08%	4.67%	3.04%
LUMAXTECH	2023/12/19	3.02	Weak Up	Bullish	393.00	-2.90%	-3.27%	-2.23%
LUMAXTECH	2023/12/20	1.68	Weak Up	50MA-Support	381.60	-0.38%	0.69%
LUMAXTECH	2023/12/07	0.51	Weak Up	Bullish	388.50	-1.43%	-0.22%	-1.66%	-4.62%	-2.39%	-2.15%
LUMAXTECH	2023/11/15	0.76	Sideways	50MA-Support	368.10	1.33%	0.61%	2.19%	1.85%	3.45%	5.81%	5.54%	4.62%
LUMAXTECH	2023/12/21	0.35	Weak Up	50MA-Support	380.15	1.08%
LUMAXTECH	2023/12/15	0.73	Weak Up	Bullish	384.20	0.23%	2.29%	-0.68%	-1.05%	0.01%
LUMAXTECH	2023/12/05	0.41	Weak Up	Bullish	383.05	0.31%	1.42%	-0.03%	1.20%	-0.26%	2.60%
LUMAXTECH	2023/12/12	0.64	Weak Up	Bullish	382.05	-3.01%	-0.75%	0.56%	0.80%	2.87%
LUMAXTECH	2023/11/20	2.37	Sideways	Bullish	376.15	-0.33%	1.24%	4.31%	4.51%	3.04%	1.83%	1.57%	1.06%
LUMAXTECH	2023/12/14	0.60	Weak Up	50MA-Support	379.20	1.32%	1.56%	3.64%	0.63%	0.25%
LUMAXTECH	2023/11/10	0.74	Sideways	50MA-Support	369.75	0.53%	-0.45%	0.88%	0.16%	1.73%	4.83%	3.60%	2.56%
LUMAXTECH	2023/11/16	0.66	Sideways	50MA-Support	373.00	-0.71%	0.84%	0.51%	2.09%	5.19%	4.40%	2.67%	5.36%
LUMAXTECH	2023/11/21	0.63	Sideways	Bullish	374.90	1.57%	4.65%	4.85%	3.39%	3.96%	2.49%	-1.16%	2.49%
LUMAXTECH	2023/12/06	0.82	Weak Up	Bullish	384.25	1.11%	-0.34%	0.88%	-0.57%	-3.57%	-0.69%
LUMAXIND	2023/11/15	1.04	Sideways	Bullish	2420.25	0.04%	0.84%	0.19%	0.95%	8.94%	13.55%	11.72%	4.68%
LUMAXIND	2023/11/08	3.27	Strong Down	Neutral	2131.80	7.05%	7.72%	14.85%	13.53%	13.58%	23.83%	26.42%	22.88%	17.09%
LTTS	2023/11/15	1.46	Strong Down	Neutral	4391.00	0.93%	1.43%	3.17%	4.68%	4.00%	8.61%	12.20%	21.37%
LTTS	2023/11/08	0.37	Strong Down	Neutral	4279.20	-0.61%	-0.10%	-0.50%	2.61%	3.57%	5.84%	12.21%	15.62%	21.62%
LTTS	2023/11/10	0.32	Strong Down	Neutral	4275.05	-0.41%	2.71%	3.67%	4.18%	5.97%	7.40%	9.36%	19.26%
LTTS	2023/11/09	0.38	Strong Down	Neutral	4253.00	0.52%	0.11%	3.24%	4.21%	4.72%	7.42%	11.64%	15.78%
LTTS	2023/11/13	0.33	Strong Down	Neutral	4257.70	3.13%	4.09%	4.60%	6.40%	7.96%	9.82%	14.12%	23.62%
LTFOODS	2023/12/04	1.03	Weak Up	Unknown	220.45	3.52%	3.79%	1.63%	-2.79%	-2.54%	-4.51%
LTFOODS	2023/11/21	0.00	Strong Up	Unknown	219.20	-5.34%	-3.83%	-3.26%	-4.20%	-3.22%	4.38%	-1.69%	-8.46%
LTFOODS	2023/11/16	0.00	Weak Up	Unknown	199.60	1.50%	7.46%	9.82%	3.96%	5.61%	8.22%	7.36%	0.70%
LTFOODS	2023/11/15	0.00	Weak Up	Unknown	193.90	2.94%	4.49%	10.62%	13.05%	7.01%	12.15%	15.55%	8.56%
LTFOODS	2023/12/15	0.57	Weak Up	Unknown	213.35	-1.34%	-5.79%	-8.02%	-4.69%	-5.95%
LTFOODS	2023/11/09	0.00	Strong Up	Unknown	195.05	0.00%	1.10%	-0.59%	2.33%	3.87%	8.72%	13.02%	10.48%
LTFOODS	2023/12/05	1.48	Weak Up	Unknown	228.20	0.26%	-1.82%	-6.09%	-5.85%	-6.20%	-11.92%
LTFOODS	2023/12/07	0.85	Weak Up	Unknown	224.05	-4.35%	-4.11%	-4.46%	-3.82%	-4.71%	-9.24%
LTFOODS	2023/11/10	0.00	Weak Up	Unknown	195.05	1.10%	-0.59%	2.33%	3.87%	9.97%	7.66%	17.00%	9.46%
LTFOODS	2023/11/24	0.00	Weak Up	Unknown	212.05	-0.97%	0.05%	2.55%	1.86%	3.96%	1.32%	-0.73%
LTFOODS	2023/11/17	0.00	Weak Up	Unknown	202.60	5.87%	8.19%	2.42%	4.05%	4.66%	8.81%	6.05%	-3.13%
LTFOODS	2023/12/14	0.40	Weak Up	Unknown	213.50	-0.07%	-1.41%	-5.85%	-8.08%	-4.75%
LTFOODS	2023/12/21	0.86	Sideways	Unknown	203.35	-1.33%
LTFOODS	2023/11/28	0.33	Weak Up	Unknown	210.00	1.02%	3.55%	2.86%	4.98%	8.67%	1.93%	-4.29%
LTFOODS	2023/12/18	0.49	Weak Up	Unknown	210.50	-4.51%	-6.77%	-3.40%	-4.68%
LTFOODS	2023/11/29	0.45	Weak Up	Unknown	212.15	2.50%	1.81%	3.91%	7.57%	7.85%	1.58%	-7.49%
LTFOODS	2023/12/13	0.23	Weak Up	Unknown	215.50	-0.93%	-1.00%	-2.32%	-6.73%	-8.93%
LTFOODS	2023/12/01	0.44	Weak Up	Unknown	216.00	2.06%	5.65%	5.93%	3.73%	-0.79%	-1.23%	-7.11%
LTFOODS	2023/12/06	0.47	Weak Up	Unknown	228.80	-2.08%	-6.34%	-6.10%	-6.45%	-5.81%	-14.23%
LTFOODS	2023/11/30	0.99	Weak Up	Unknown	217.45	-0.67%	1.38%	4.94%	5.22%	3.04%	-1.82%	-6.48%
LTFOODS	2023/11/23	0.00	Strong Up	Unknown	210.80	0.59%	-0.38%	0.64%	3.15%	2.47%	1.66%	1.21%
LTFOODS	2023/11/13	0.00	Weak Up	Unknown	197.20	-1.67%	1.22%	2.74%	8.77%	11.16%	7.58%	16.02%	8.19%
LTFOODS	2023/11/20	0.00	Strong Up	Unknown	214.50	2.19%	-3.26%	-1.72%	-1.14%	-2.10%	6.39%	-0.21%	-5.20%
LTFOODS	2023/11/08	0.00	Strong Up	Unknown	199.70	-2.33%	-2.33%	-1.25%	-2.90%	-0.05%	5.56%	8.16%	7.19%	0.48%
LTFOODS	2023/11/22	0.00	Strong Up	Unknown	207.50	1.59%	2.19%	1.20%	2.24%	4.80%	7.98%	2.89%
LOVABLE	2023/11/09	0.56	Sideways	50MA-Resist	131.25	1.14%	0.27%	1.68%	4.61%	3.73%	21.03%	19.28%	15.96%
LOVABLE	2023/11/15	1.42	Sideways	BullCross-50MA	133.45	2.88%	2.02%	6.63%	7.27%	6.37%	18.36%	16.26%	17.65%
LOVABLE	2023/11/13	1.00	Sideways	BearCross-50MA	131.60	1.41%	4.33%	3.46%	8.13%	8.78%	24.35%	17.63%	16.41%
LOVABLE	2023/11/17	1.52	Sideways	Bullish	136.15	4.52%	5.14%	4.26%	2.72%	16.67%	14.98%	14.32%	4.41%
LOVABLE	2023/11/10	1.24	Sideways	BullCross-50MA	132.75	-0.87%	0.53%	3.43%	2.56%	7.19%	21.13%	16.50%	14.12%
LOVABLE	2023/11/08	1.30	Sideways	BearCross-50MA	130.60	0.50%	1.65%	0.77%	2.18%	5.13%	7.08%	20.94%	17.11%	17.46%
LOTUSEYE	2023/12/07	0.17	Sideways	50MA-Support	88.10	-1.53%	0.57%	-0.85%	-1.42%	-3.18%	-5.90%
LOTUSEYE	2023/12/06	0.33	Sideways	50MA-Support	88.60	-0.56%	-2.09%	0.00%	-1.41%	-1.98%	-6.32%
LOTUSEYE	2023/12/04	0.36	Sideways	50MA-Support	88.55	-0.56%	0.06%	-0.51%	-2.03%	0.06%	-4.01%
LOTUSEYE	2023/12/08	0.10	Sideways	BearCross-50MA	86.75	2.13%	0.69%	0.12%	-1.67%	0.00%	-3.98%
LOTUSEYE	2023/12/14	0.25	Sideways	BearCross-50MA	85.30	1.70%	-0.35%	-0.35%	-2.70%	-2.81%
LOTUSEYE	2023/12/11	0.17	Sideways	50MA-Support	88.60	-1.41%	-1.98%	-3.72%	-2.09%	-4.06%
LOTUSEYE	2023/12/13	0.11	Sideways	BearCross-50MA	86.85	-1.78%	-0.12%	-2.13%	-2.13%	-4.43%
LOTUSEYE	2023/12/12	0.17	Sideways	BearCross-50MA	87.35	-0.57%	-2.35%	-0.69%	-2.69%	-2.69%
LOTUSEYE	2023/12/01	1.95	Sideways	BullCross-50MA	88.65	-0.11%	-0.68%	-0.06%	-0.62%	-2.14%	-2.14%	-6.03%
LOTUSEYE	2023/12/15	0.35	Sideways	50MA-Resist	86.75	-2.02%	-2.02%	-4.32%	-4.44%	-3.98%
LOTUSEYE	2023/12/05	0.21	Sideways	50MA-Support	88.05	0.62%	0.06%	-1.48%	0.62%	-0.80%	-3.46%
LOTUSEYE	2023/11/28	4.17	Sideways	BearCross-50MA	85.90	-2.79%	-1.28%	3.20%	3.08%	2.50%	1.69%	-1.05%
LINDEINDIA	2023/12/11	0.49	Strong Down	Neutral	5800.95	-1.37%	-2.29%	-3.39%	-0.96%	-2.22%
LINDEINDIA	2023/11/29	3.59	Strong Down	Neutral	5703.75	0.68%	4.31%	5.32%	3.40%	3.12%	-0.63%	-3.15%
LINDEINDIA	2023/12/13	0.42	Strong Down	Neutral	5668.10	-1.12%	1.36%	0.07%	-0.45%	-2.54%
LINDEINDIA	2023/12/21	0.78	Strong Down	Neutral	5715.85	0.08%
LINDEINDIA	2023/12/19	0.32	Strong Down	Neutral	5642.75	-2.10%	1.30%	1.38%
LINDEINDIA	2023/12/08	0.23	Strong Down	Neutral	5859.60	-1.00%	-2.35%	-3.27%	-4.35%	-1.95%	-2.38%
LINDEINDIA	2023/12/20	0.49	Strong Down	Neutral	5524.15	3.47%	3.55%
LINDEINDIA	2023/12/06	0.28	Strong Down	Neutral	5881.75	0.06%	-0.38%	-1.37%	-2.72%	-3.63%	-6.08%
LINDEINDIA	2023/12/18	0.86	Strong Down	Neutral	5672.25	-0.52%	-2.61%	0.77%	0.85%
LINDEINDIA	2023/12/07	0.22	Strong Down	Neutral	5885.10	-0.43%	-1.43%	-2.78%	-3.69%	-4.77%	-2.88%
LINDEINDIA	2023/12/12	0.75	Strong Down	Neutral	5721.65	-0.94%	-2.05%	0.41%	-0.86%	-1.38%
LINDEINDIA	2023/12/15	0.79	Strong Down	Neutral	5745.20	-1.27%	-1.78%	-3.85%	-0.51%	-0.43%
LINDEINDIA	2023/11/30	9.17	Strong Down	Neutral	5742.55	3.61%	4.61%	2.71%	2.42%	2.48%	-2.40%	-0.46%
LINC	2023/11/16	0.32	Strong Down	Neutral	677.85	-0.89%	-2.58%	2.87%	3.28%	3.96%	4.28%	1.84%	-0.81%
LINC	2023/11/29	0.76	Strong Down	Neutral	707.90	0.56%	-0.15%	0.50%	-1.15%	1.00%	-2.74%	-3.49%
LINC	2023/11/24	0.45	Strong Down	Neutral	705.95	0.08%	0.28%	0.84%	0.13%	0.78%	-5.64%	-3.56%
LINC	2023/11/09	0.77	Sideways	Neutral	690.35	1.46%	1.13%	-1.20%	-1.81%	-2.69%	2.26%	3.06%	-0.27%
LINC	2023/12/05	0.73	Strong Down	Neutral	699.75	2.18%	0.27%	-1.34%	-4.80%	-0.81%	-3.92%
LINC	2023/11/10	0.86	Strong Down	Neutral	700.40	-0.32%	-2.62%	-3.22%	-4.08%	-5.72%	0.88%	-0.09%	0.26%
LINC	2023/11/23	0.22	Strong Down	Neutral	704.70	0.18%	0.26%	0.45%	1.01%	0.31%	-2.04%	-2.11%
LINC	2023/12/21	0.69	Sideways	BearCross-200MA	672.65	-0.45%
LINC	2023/11/08	0.60	Sideways	Neutral	698.35	-1.15%	0.29%	-0.03%	-2.33%	-2.94%	0.91%	1.22%	-0.61%	-4.12%
LINC	2023/12/08	0.31	Strong Down	Neutral	690.35	-3.51%	0.54%	-0.27%	1.72%	-0.07%	-3.01%
LINC	2023/11/15	0.40	Strong Down	Neutral	682.05	-0.62%	-1.50%	-3.18%	2.24%	2.65%	4.37%	2.87%	-0.18%
LINC	2023/11/22	1.00	Strong Down	Neutral	700.10	0.66%	0.84%	0.92%	1.11%	1.68%	0.22%	0.31%
LINC	2023/12/07	0.36	Strong Down	Neutral	701.65	-1.61%	-5.06%	-1.08%	-1.87%	0.09%	-4.13%
LINC	2023/12/18	0.37	Sideways	200MA-Support	680.80	-1.24%	0.35%	-1.20%	-1.65%
LINC	2023/12/20	1.18	Sideways	BullCross-200MA	683.20	-1.54%	-1.99%
LINC	2023/11/30	0.23	Strong Down	Neutral	711.85	-0.70%	-0.06%	-1.70%	0.44%	-1.43%	-1.35%	-5.51%
LINC	2023/11/13	0.26	Strong Down	Neutral	698.15	-2.31%	-2.91%	-3.77%	-5.41%	-0.12%	1.40%	2.41%	-1.19%
LINC	2023/12/19	1.54	Sideways	BearCross-200MA	672.35	1.61%	0.04%	-0.41%
LINC	2023/11/21	1.53	Strong Down	200MA-Support	697.30	0.40%	1.06%	1.24%	1.33%	1.52%	2.54%	-1.26%	-3.97%
LINC	2023/12/12	0.62	Strong Down	BullCross-200MA	694.10	-0.81%	1.17%	-0.61%	-1.92%	-3.13%
LINC	2023/11/17	0.88	Strong Down	Neutral	671.80	-1.70%	3.80%	4.21%	4.90%	5.08%	5.90%	-0.84%	1.70%
LINC	2023/12/15	0.36	Strong Down	Neutral	689.85	-1.31%	-2.54%	-0.96%	-2.49%	-2.94%
LINC	2023/11/20	0.58	Strong Down	200MA-Support	660.35	5.60%	6.02%	6.72%	6.91%	7.00%	5.97%	5.11%	1.86%
LINC	2023/11/28	0.42	Strong Down	Neutral	706.55	0.19%	0.75%	0.04%	0.69%	-0.96%	-1.76%	-4.84%
LINC	2023/12/14	0.69	Strong Down	Neutral	702.25	-1.77%	-3.05%	-4.26%	-2.71%	-4.22%
LINC	2023/12/06	0.56	Strong Down	Neutral	715.00	-1.87%	-3.45%	-6.83%	-2.92%	-3.71%	-4.45%
LINC	2023/12/13	0.64	Strong Down	200MA-Support	688.50	2.00%	0.20%	-1.12%	-2.35%	-0.77%
LINC	2023/12/04	0.50	Strong Down	Neutral	711.45	-1.64%	0.50%	-1.38%	-2.97%	-6.37%	-4.31%
LIKHITHA	2023/11/30	0.64	Weak Down	200MA-Support	284.80	-0.39%	0.18%	-0.40%	2.58%	3.48%	0.30%	-1.23%
LIKHITHA	2023/12/18	1.04	Weak Down	200MA-Support	289.55	0.78%	-2.12%	-2.85%	-2.64%
LIKHITHA	2023/12/06	2.33	Weak Down	200MA-Support	292.15	0.87%	-0.03%	0.26%	-1.13%	-1.80%	-3.00%
LIKHITHA	2023/11/24	0.82	Weak Down	Neutral	290.10	-1.41%	-2.07%	-1.83%	-2.21%	-1.65%	0.97%	-0.19%
LIKHITHA	2023/12/13	0.76	Weak Down	200MA-Support	286.90	-0.44%	-0.92%	0.92%	1.71%	-1.22%
LIKHITHA	2023/12/20	1.01	Sideways	200MA-Support	283.40	-0.74%	-0.53%
LIKHITHA	2023/11/17	0.61	Weak Down	Neutral	295.05	-0.59%	0.10%	1.41%	-0.31%	-1.68%	-3.30%	-0.73%	-3.95%
LIKHITHA	2023/12/14	0.76	Weak Down	200MA-Support	285.65	-0.49%	1.37%	2.15%	-0.79%	-1.52%
LIKHITHA	2023/11/15	0.96	Weak Down	Neutral	293.25	-0.10%	0.61%	0.02%	0.72%	2.03%	-2.88%	0.49%	-1.26%
LIKHITHA	2023/11/20	0.78	Weak Down	Neutral	293.30	0.70%	2.01%	0.29%	-1.09%	-2.49%	-3.29%	-1.52%	-4.09%
LIKHITHA	2023/11/08	1.38	Weak Down	Neutral	303.25	-1.95%	-2.13%	-2.51%	-3.30%	-3.40%	-3.00%	-6.45%	-4.75%	-7.04%
LIKHITHA	2023/12/04	1.11	Weak Down	200MA-Support	285.30	-0.58%	2.40%	3.29%	2.37%	2.66%	1.49%
LIKHITHA	2023/11/29	1.03	Weak Down	200MA-Support	284.10	0.25%	-0.14%	0.42%	-0.16%	2.83%	0.99%	-0.25%
LIKHITHA	2023/11/10	0.55	Weak Down	Neutral	296.80	-0.39%	-1.20%	-1.30%	-0.59%	-1.18%	-3.64%	-4.43%	-3.76%
LIKHITHA	2023/12/08	0.72	Weak Down	Neutral	292.05	0.29%	-1.10%	-1.76%	-2.19%	-2.67%	-3.48%
LIKHITHA	2023/11/16	0.64	Weak Down	Neutral	292.95	0.72%	0.12%	0.82%	2.13%	0.41%	-3.16%	-0.31%	-0.39%
LIKHITHA	2023/12/07	1.10	Weak Down	Neutral	294.70	-0.90%	-0.61%	-1.99%	-2.65%	-3.07%	-4.55%
LIKHITHA	2023/12/21	1.52	Sideways	200MA-Resist	281.30	0.21%
LIKHITHA	2023/11/28	1.29	Weak Down	Neutral	286.00	-0.66%	-0.42%	-0.80%	-0.24%	-0.82%	1.00%	2.03%
LIKHITHA	2023/11/22	1.31	Weak Down	Neutral	299.20	-1.69%	-3.04%	-4.41%	-5.05%	-4.81%	-1.50%	-4.53%
LIKHITHA	2023/11/09	0.81	Weak Down	Neutral	297.35	-0.18%	-0.57%	-1.38%	-1.48%	-0.77%	-2.44%	-4.05%	-3.51%
LIKHITHA	2023/12/01	1.04	Weak Down	200MA-Support	283.70	0.56%	-0.02%	2.98%	3.88%	2.94%	0.19%	-0.63%
LIKHITHA	2023/12/05	1.03	Weak Down	200MA-Support	283.65	3.00%	3.90%	2.96%	3.26%	1.83%	2.87%
LIKHITHA	2023/11/13	0.88	Weak Down	Neutral	295.65	-0.81%	-0.91%	-0.20%	-0.79%	-0.10%	-3.91%	-1.18%	-3.86%
LIKHITHA	2023/12/11	0.91	Weak Down	Neutral	292.90	-1.38%	-2.05%	-2.48%	-2.95%	-1.14%
LIKHITHA	2023/11/21	0.45	Weak Down	Neutral	295.35	1.30%	-0.41%	-1.78%	-3.17%	-3.81%	-1.08%	-2.86%	-4.55%
LIKHITHA	2023/12/19	0.79	Weak Down	Neutral	291.80	-2.88%	-3.60%	-3.39%
LIKHITHA	2023/11/23	0.64	Weak Down	Neutral	294.15	-1.38%	-2.77%	-3.42%	-3.18%	-3.55%	-0.71%	-3.37%
LIKHITHA	2023/12/12	0.98	Weak Down	200MA-Support	288.85	-0.68%	-1.11%	-1.59%	0.24%	1.02%
LIKHITHA	2023/12/15	0.93	Weak Down	200MA-Support	284.25	1.86%	2.66%	-0.30%	-1.04%	-0.83%
LICI	2023/11/17	1.55	Weak Down	BullCross-200MA	614.65	-0.43%	-0.61%	-0.96%	0.50%	10.25%	16.98%	25.43%	23.85%
LICI	2023/11/20	0.67	Weak Down	200MA-Support	612.00	-0.18%	-0.53%	0.93%	10.73%	10.18%	16.67%	29.37%	24.92%
LICI	2023/11/21	0.95	Weak Down	200MA-Support	610.90	-0.35%	1.11%	10.93%	10.38%	11.46%	22.11%	31.78%	29.78%
LICHSGFIN	2023/11/28	0.96	Sideways	50MA-Resist	457.70	4.59%	7.31%	7.65%	10.89%	8.91%	15.41%	15.72%
LICHSGFIN	2023/11/20	0.35	Sideways	50MA-Support	464.60	-0.55%	-1.74%	-2.08%	-2.14%	-1.49%	7.30%	13.70%	11.62%
LICHSGFIN	2023/11/17	0.94	Sideways	50MA-Support	465.85	-0.27%	-0.82%	-2.01%	-2.34%	-2.40%	8.95%	13.73%	10.24%
LICHSGFIN	2023/12/01	1.62	Weak Up	Bullish	492.70	3.01%	1.18%	2.53%	5.28%	8.04%	9.69%	4.99%
LICHSGFIN	2023/11/24	0.61	Sideways	50MA-Resist	454.65	0.67%	5.29%	8.03%	8.37%	11.64%	16.53%	16.85%
LICHSGFIN	2023/11/30	3.05	Sideways	Bullish	491.15	0.32%	3.34%	1.50%	2.85%	5.61%	8.65%	5.59%
LICHSGFIN	2023/11/22	0.64	Sideways	BearCross-50MA	456.50	-0.34%	-0.41%	0.26%	4.86%	7.59%	13.63%	16.90%
LICHSGFIN	2023/11/21	0.42	Sideways	50MA-Support	462.05	-1.20%	-1.54%	-1.60%	-0.94%	3.60%	9.33%	15.02%	11.96%
LICHSGFIN	2023/12/05	0.92	Weak Up	Bullish	498.50	1.33%	4.05%	6.78%	6.28%	5.97%	6.25%
LICHSGFIN	2023/11/15	1.56	Weak Down	BullCross-50MA	466.15	-0.84%	-0.06%	-0.33%	-0.88%	-2.07%	5.36%	11.27%	13.97%
LICHSGFIN	2023/11/23	0.48	Sideways	50MA-Resist	454.95	-0.07%	0.60%	5.22%	7.96%	8.30%	17.00%	18.79%
LICHSGFIN	2023/11/29	2.07	Sideways	BullCross-50MA	478.70	2.60%	2.92%	6.03%	4.14%	5.53%	11.02%	7.28%
LICHSGFIN	2023/11/16	0.67	Weak Down	50MA-Support	462.25	0.78%	0.51%	-0.04%	-1.24%	-1.58%	6.59%	15.15%	14.58%
LIBERTSHOE	2023/12/20	1.29	Sideways	BearCross-50MA	278.45	0.61%	0.84%
LFIC	2023/11/17	0.35	Sideways	BearCross-50MA	145.55	1.79%	0.89%	0.86%	0.45%	0.62%	7.15%	8.18%	6.94%
LFIC	2023/11/08	0.05	Sideways	50MA-Support	149.60	-1.94%	-3.01%	-2.07%	-2.57%	-1.07%	-2.27%	5.55%	3.44%	35.76%
LFIC	2023/12/12	0.35	Sideways	Bullish	154.75	1.42%	2.42%	1.07%	5.33%	3.68%
LFIC	2023/11/15	0.08	Sideways	50MA-Resist	145.75	1.54%	-0.14%	1.65%	0.75%	0.72%	8.85%	10.22%	11.84%
LFIC	2023/11/16	0.13	Sideways	BullCross-50MA	148.00	-1.66%	0.10%	-0.78%	-0.81%	-1.22%	6.69%	8.99%	8.41%
LFIC	2023/12/15	0.23	Sideways	Bullish	156.40	4.22%	2.59%	-0.48%	8.22%	29.86%
LFIC	2023/11/09	0.10	Sideways	BearCross-50MA	146.70	-1.09%	-0.14%	-0.65%	0.89%	-0.78%	-0.17%	6.31%	6.99%
LFIC	2023/11/13	0.04	Sideways	BearCross-50MA	146.50	-0.51%	1.02%	-0.65%	1.13%	0.24%	10.38%	11.43%	6.76%
LFIC	2023/11/10	0.10	Sideways	50MA-Resist	145.10	0.96%	0.45%	2.00%	0.31%	2.10%	0.14%	6.58%	9.24%
LFIC	2023/12/20	0.37	Weak Up	Bullish	155.65	8.74%	30.49%
LEMONTREE	2023/11/30	1.26	Sideways	50MA-Resist	114.30	-1.09%	1.05%	0.31%	3.81%	3.37%	5.56%	3.28%
LEMONTREE	2023/12/04	1.38	Sideways	BullCross-50MA	115.50	-0.74%	2.73%	2.29%	1.99%	2.55%	5.89%
LEMONTREE	2023/12/01	2.11	Sideways	50MA-Resist	113.05	2.17%	1.42%	4.95%	4.51%	4.20%	6.99%	7.43%
LEMONTREE	2023/12/20	1.50	Sideways	BearCross-50MA	115.90	1.86%	4.79%
LEMONTREE	2023/12/07	1.32	Sideways	Bullish	118.15	-0.30%	0.25%	-0.13%	1.27%	2.12%	-0.08%
LEMONTREE	2023/12/11	0.69	Sideways	Bullish	118.45	-0.38%	1.01%	1.86%	2.11%	3.25%
LEMONTREE	2023/12/08	0.64	Sideways	50MA-Support	117.80	0.55%	0.17%	1.57%	2.42%	2.67%	3.10%
LEMONTREE	2023/12/21	1.08	Sideways	BullCross-50MA	118.05	2.88%
LEMONTREE	2023/11/22	0.58	Sideways	50MA-Resist	115.60	0.00%	-0.82%	-1.17%	-1.43%	-1.12%	2.21%	4.37%
LEMONTREE	2023/12/05	1.11	Sideways	BearCross-50MA	114.65	3.49%	3.05%	2.75%	3.31%	2.92%	6.24%
LEMONTREE	2023/11/10	0.78	Sideways	BearCross-50MA	113.10	0.93%	2.96%	0.66%	3.63%	2.25%	1.02%	1.37%	6.68%
LEMONTREE	2023/11/16	0.81	Sideways	BearCross-50MA	113.85	2.94%	1.58%	1.93%	1.54%	1.54%	-0.70%	3.47%	6.98%
LEMONTREE	2023/11/23	0.43	Sideways	BearCross-50MA	115.60	-0.82%	-1.17%	-1.43%	-1.12%	-2.21%	1.90%	4.63%
LEMONTREE	2023/12/12	1.57	Sideways	Bullish	118.00	1.40%	2.25%	2.50%	3.64%	3.22%
LEMONTREE	2023/12/13	1.02	Sideways	Bullish	119.65	0.84%	1.09%	2.21%	1.80%	-3.13%
LEMONTREE	2023/11/29	0.55	Sideways	50MA-Resist	113.95	0.31%	-0.79%	1.36%	0.61%	4.12%	5.00%	1.71%
LEMONTREE	2023/11/13	0.60	Sideways	BearCross-50MA	114.15	2.01%	-0.26%	2.67%	1.31%	1.66%	-0.18%	3.94%	5.96%
LEMONTREE	2023/11/24	0.49	Sideways	BearCross-50MA	114.65	-0.35%	-0.61%	-0.31%	-1.40%	0.74%	3.31%	6.67%
LEMONTREE	2023/11/21	0.43	Sideways	50MA-Support	116.05	-0.39%	-0.39%	-1.21%	-1.55%	-1.81%	2.24%	3.10%	4.65%
LEMONTREE	2023/11/28	0.61	Sideways	50MA-Resist	114.25	-0.26%	0.04%	-1.05%	1.09%	0.35%	3.28%	6.61%
LEMONTREE	2023/11/20	0.85	Sideways	50MA-Support	115.65	0.35%	-0.04%	-0.04%	-0.86%	-1.21%	-0.86%	2.03%	2.08%
LAXMIMACH	2023/11/21	2.20	Strong Down	Neutral	12935.05	0.96%	0.24%	1.77%	3.87%	2.63%	6.92%	3.60%	2.95%
LAURUSLABS	2023/11/17	0.82	Weak Down	Neutral	369.85	-0.49%	1.04%	1.24%	-0.14%	0.78%	2.54%	5.65%	4.99%
LAURUSLABS	2023/12/19	0.75	Weak Up	Bullish	398.60	-2.58%	-0.36%	4.00%
LAURUSLABS	2023/12/01	0.86	Sideways	BearCross-50MA	378.75	0.13%	-0.63%	0.09%	2.98%	1.29%	1.83%	9.45%
LAURUSLABS	2023/12/13	1.48	Weak Up	BullCross-50MA	381.35	1.10%	1.14%	4.72%	4.52%	1.82%
LAURUSLABS	2023/11/28	0.56	Weak Down	Neutral	370.75	1.09%	2.72%	2.16%	2.29%	1.51%	4.72%	7.51%
LAURUSLABS	2023/12/15	0.51	Weak Up	50MA-Support	385.70	3.54%	3.34%	0.67%	2.97%	7.48%
LAURUSLABS	2023/12/04	0.70	Sideways	BearCross-50MA	379.25	-0.76%	-0.04%	2.85%	1.16%	3.03%	5.30%
LAURUSLABS	2023/11/29	2.84	Sideways	Neutral	374.80	1.61%	1.05%	1.19%	0.41%	1.15%	1.75%	3.60%
LAURUSLABS	2023/12/07	1.73	Weak Up	BullCross-50MA	390.05	-1.64%	0.18%	-0.46%	-2.23%	-1.15%	1.82%
LAURUSLABS	2023/11/09	0.28	Weak Down	Neutral	369.70	-0.20%	0.93%	0.07%	1.12%	0.04%	0.82%	2.58%	3.15%
LAURUSLABS	2023/11/15	0.71	Weak Down	Neutral	369.95	1.05%	-0.03%	-0.51%	1.01%	1.22%	2.95%	5.43%	7.95%
LAURUSLABS	2023/11/16	0.69	Weak Down	Neutral	373.85	-1.07%	-1.55%	-0.04%	0.16%	-1.20%	1.31%	2.62%	6.62%
LAURUSLABS	2023/12/14	0.71	Weak Up	50MA-Support	385.55	0.04%	3.58%	3.38%	0.71%	3.01%
LAURUSLABS	2023/12/11	1.23	Weak Up	50MA-Support	390.75	-0.64%	-2.41%	-1.33%	-1.29%	2.20%
LAURUSLABS	2023/12/06	1.01	Weak Up	50MA-Resist	379.10	2.89%	1.20%	3.07%	2.41%	0.59%	2.43%
LAURUSLABS	2023/11/20	0.46	Weak Down	Neutral	368.05	1.54%	1.74%	0.35%	1.28%	0.73%	2.26%	5.49%	7.91%
LAURUSLABS	2023/11/10	0.15	Weak Down	Neutral	368.95	1.14%	0.27%	1.33%	0.24%	-0.24%	0.49%	2.01%	4.50%
LAURUSLABS	2023/12/21	0.71	Weak Up	50MA-Support	397.15	4.38%
LAURUSLABS	2023/12/20	0.84	Weak Up	Bullish	388.30	2.28%	6.76%
LAURUSLABS	2023/12/12	1.14	Weak Up	Bullish	388.25	-1.78%	-0.70%	-0.66%	2.86%	2.67%
LAURUSLABS	2023/12/08	2.22	Weak Up	50MA-Support	383.65	1.85%	1.20%	-0.60%	0.50%	0.53%	8.05%
LAURUSLABS	2023/11/13	0.16	Weak Down	Neutral	373.15	-0.86%	0.19%	-0.88%	-1.37%	0.15%	0.44%	1.59%	3.36%
LAURUSLABS	2023/12/05	1.13	Sideways	50MA-Resist	376.35	0.73%	3.64%	1.94%	3.83%	3.16%	5.91%
LAURUSLABS	2023/11/23	0.61	Weak Down	Neutral	369.35	0.92%	0.38%	1.48%	3.11%	2.55%	3.87%	4.43%
LAURUSLABS	2023/11/22	0.84	Weak Down	Neutral	374.45	-1.36%	-0.45%	-0.99%	0.09%	1.71%	4.17%	2.96%
LAURUSLABS	2023/12/18	2.36	Weak Up	Bullish	399.35	-0.19%	-2.77%	-0.55%	3.81%
LAURUSLABS	2023/11/08	0.64	Weak Down	Neutral	371.65	-0.52%	-0.73%	0.40%	-0.46%	0.59%	-0.62%	1.91%	4.47%	11.54%
LAURUSLABS	2023/11/30	1.37	Sideways	50MA-Resist	380.85	-0.55%	-0.42%	-1.18%	-0.46%	2.42%	1.23%	4.28%
LAOPALA	2023/11/20	2.38	Sideways	Neutral	386.45	0.23%	-0.36%	-1.28%	-1.42%	-1.73%	-3.23%	-8.51%	3.43%
LAOPALA	2023/11/23	0.70	Weak Down	Neutral	381.50	-0.14%	-0.46%	-0.37%	-0.10%	-0.67%	-6.62%	-4.06%
LAOPALA	2023/11/28	0.82	Strong Down	Neutral	379.75	0.09%	0.36%	-0.21%	-0.70%	-1.53%	-6.90%	-0.12%
LAOPALA	2023/12/07	2.58	Strong Down	Neutral	361.80	-1.53%	-1.60%	-2.28%	-0.21%	2.02%	10.48%
LAOPALA	2023/11/24	0.53	Weak Down	Neutral	380.95	-0.32%	-0.22%	0.04%	-0.53%	-1.01%	-6.55%	-1.18%
LAOPALA	2023/11/29	0.86	Strong Down	Neutral	380.10	0.26%	-0.30%	-0.79%	-1.62%	-3.05%	-5.01%	2.04%
LAOPALA	2023/12/05	0.84	Strong Down	Neutral	373.95	-1.46%	-3.25%	-4.73%	-4.80%	-5.46%	1.43%
LAOPALA	2023/11/10	1.06	Sideways	50MA-Resist	424.55	5.38%	-2.33%	-6.61%	-8.72%	-8.97%	-10.55%	-11.92%	-13.06%
LAOPALA	2023/11/08	0.52	Sideways	50MA-Resist	430.65	-0.21%	-1.42%	3.89%	-3.72%	-7.93%	-11.41%	-12.01%	-17.90%	-9.17%
LAOPALA	2023/11/17	2.30	Sideways	200MA-Resist	387.55	-0.28%	-0.05%	-0.65%	-1.56%	-1.70%	-2.70%	-8.14%	0.08%
LAOPALA	2023/11/22	0.68	Weak Down	Neutral	385.05	-0.92%	-1.06%	-1.38%	-1.29%	-1.03%	-6.04%	-4.14%
LAOPALA	2023/12/06	1.11	Strong Down	Neutral	368.50	-1.82%	-3.32%	-3.39%	-4.06%	-2.02%	5.25%
LAOPALA	2023/11/15	3.22	Sideways	BearCross-50MA	414.65	-4.38%	-6.54%	-6.80%	-6.58%	-7.14%	-8.09%	-12.75%	-9.21%
LAOPALA	2023/11/21	1.13	Weak Down	Neutral	387.35	-0.59%	-1.51%	-1.65%	-1.96%	-1.87%	-4.87%	-6.79%	0.98%
LAOPALA	2023/11/09	0.40	Sideways	BearCross-50MA	429.75	-1.21%	4.11%	-3.51%	-7.74%	-9.82%	-11.36%	-12.25%	-15.99%
LAOPALA	2023/11/30	0.84	Strong Down	Neutral	381.10	-0.56%	-1.05%	-1.88%	-3.31%	-5.06%	-3.15%	4.88%
LAOPALA	2023/11/16	2.99	Sideways	BearCross-200MA	396.50	-2.26%	-2.53%	-2.31%	-2.89%	-3.78%	-4.43%	-10.15%	-4.34%
LAOPALA	2023/12/01	0.86	Strong Down	Neutral	378.95	-0.49%	-1.32%	-2.76%	-4.53%	-5.99%	-3.42%	3.22%
LAOPALA	2023/12/04	0.84	Strong Down	Neutral	377.10	-0.84%	-2.28%	-4.06%	-5.53%	-5.60%	-0.17%
LANDMARK	2023/11/09	1.15	Strong Down	Neutral	684.55	2.37%	10.90%	10.12%	8.35%	12.61%	6.20%	12.34%	14.25%
LANDMARK	2023/11/29	1.34	Sideways	50MA-Resist	742.30	5.74%	4.75%	3.60%	4.73%	6.20%	5.36%	4.95%
LANDMARK	2023/11/08	1.50	Strong Down	Neutral	704.50	-2.83%	-0.53%	7.76%	7.00%	5.28%	6.96%	10.37%	7.45%	15.16%
LANDMARK	2023/11/10	1.71	Strong Down	200MA-Support	700.80	8.33%	7.56%	5.84%	10.00%	11.96%	6.46%	10.93%	12.58%
LANDMARK	2023/12/12	0.46	Strong Up	50MA-Support	757.00	3.32%	4.22%	4.94%	14.07%	9.41%
LAMBODHARA	2023/12/21	0.60	Sideways	50MA-Support	164.25	-0.97%
LAMBODHARA	2023/12/04	1.59	Sideways	50MA-Resist	161.00	6.86%	5.12%	4.57%	2.55%	3.39%	0.34%
LAMBODHARA	2023/12/13	0.33	Sideways	BearCross-200MA	163.10	0.58%	-0.21%	-0.95%	3.46%	-1.23%
LAMBODHARA	2023/11/30	0.37	Sideways	Bearish	155.65	0.22%	3.44%	10.54%	8.74%	8.16%	5.40%	5.53%
LAMBODHARA	2023/12/18	0.28	Sideways	50MA-Support	161.55	4.46%	-0.28%	1.67%	0.68%
LAMBODHARA	2023/12/01	0.43	Sideways	Bearish	156.00	3.21%	10.29%	8.49%	7.92%	5.83%	4.33%	4.26%
LAMBODHARA	2023/12/20	1.23	Sideways	BearCross-200MA	161.10	1.96%	0.96%
LAMBODHARA	2023/12/15	0.37	Sideways	BearCross-200MA	162.75	-0.74%	3.69%	-1.01%	0.92%	-0.06%
LAMBODHARA	2023/11/08	0.36	Sideways	50MA-Resist	157.00	-2.71%	-1.62%	-3.54%	-7.29%	-5.35%	2.74%	-0.64%	6.08%	3.60%
LALPATHLAB	2023/12/12	0.95	Strong Up	BearCross-50MA	2521.00	0.98%	0.74%	0.28%	0.04%	0.48%
LALPATHLAB	2023/12/13	1.29	Strong Up	50MA-Resist	2545.60	-0.23%	-0.69%	-0.93%	-0.49%	-2.98%
LAL	2023/11/17	0.34	Weak Up	Bullish	266.90	-0.71%	-3.86%	-1.76%	-0.11%	-4.12%	-7.44%	-0.34%	-9.12%
LAL	2023/12/06	0.25	Weak Down	BullCross-50MA	259.05	-0.48%	-1.08%	2.68%	-1.31%	-3.73%	-6.37%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAL	2023/11/23	0.61	Sideways	50MA-Support	266.60	-4.01%	-4.01%	-4.05%	-8.83%	-5.50%	-3.88%	-8.89%
LAL	2023/11/28	0.12	Sideways	50MA-Support	255.90	-0.04%	-5.02%	-1.54%	-3.46%	-1.37%	-0.10%	-1.60%
LAL	2023/12/01	0.29	Sideways	50MA-Resist	251.95	-1.94%	0.18%	2.82%	2.32%	1.71%	-3.59%	-3.29%
LAL	2023/11/29	0.01	Sideways	50MA-Support	255.80	-4.98%	-1.51%	-3.42%	-1.33%	1.27%	-2.50%	-5.18%
LAL	2023/12/21	0.15	Weak Down	Neutral	241.90	0.72%
LAL	2023/12/04	0.15	Sideways	50MA-Resist	247.05	2.17%	4.86%	4.35%	3.72%	7.67%	-1.92%
LAL	2023/11/20	0.29	Weak Up	Bullish	265.00	-3.17%	-1.06%	0.60%	-3.43%	-3.43%	-4.75%	-3.53%	-8.72%
LAL	2023/11/24	0.58	Sideways	Bullish	255.90	0.00%	-0.04%	-5.02%	-1.54%	-3.46%	3.95%	-5.31%
LAL	2023/12/07	0.08	Weak Down	50MA-Support	257.80	-0.60%	3.18%	-0.83%	-3.26%	-8.77%	-6.17%
LAL	2023/12/08	4.44	Weak Down	50MA-Support	256.25	3.80%	-0.23%	-2.67%	-8.21%	-5.21%	-4.92%
LAL	2023/12/11	4.46	Weak Down	50MA-Support	266.00	-3.89%	-6.24%	-11.58%	-8.68%	-8.91%
L&TFH	2023/11/17	1.68	Sideways	Bullish	141.15	-1.20%	0.35%	0.21%	0.50%	-0.89%	9.00%	8.61%	6.34%
L&TFH	2023/11/28	0.74	Sideways	Bullish	144.75	0.28%	2.42%	4.32%	6.29%	6.77%	5.32%	10.19%
L&TFH	2023/11/09	0.37	Sideways	Bullish	140.95	-0.11%	2.45%	6.74%	6.21%	0.14%	-0.74%	9.15%	10.15%
L&TFH	2023/12/20	1.13	Weak Up	Bullish	150.10	0.97%	1.80%
L&TFH	2023/11/21	0.57	Sideways	Bullish	141.65	-0.14%	0.14%	-1.24%	2.19%	2.47%	10.06%	9.60%	7.87%
L&TFH	2023/11/24	0.57	Sideways	Bullish	139.90	3.47%	3.75%	5.97%	7.93%	9.97%	9.58%	14.08%
L&TFH	2023/11/29	0.56	Sideways	Bullish	145.15	2.14%	4.03%	5.99%	6.48%	7.41%	6.96%	3.41%
L&TFH	2023/11/23	0.35	Sideways	Bullish	141.85	-1.37%	2.04%	2.33%	4.51%	6.45%	8.42%	13.68%
L&TFH	2023/11/22	0.48	Sideways	Bullish	141.45	0.28%	-1.10%	2.33%	2.62%	4.81%	9.44%	12.65%
L&TFH	2023/11/20	0.77	Sideways	Bullish	139.45	1.58%	1.43%	1.72%	0.32%	3.80%	10.83%	9.32%	8.68%
L&TFH	2023/11/10	0.60	Sideways	Bullish	140.80	2.56%	6.85%	6.32%	0.25%	-0.96%	2.81%	9.77%	13.17%
L&TFH	2023/11/08	0.42	Sideways	Bullish	140.95	0.00%	-0.11%	2.45%	6.74%	6.21%	0.64%	7.13%	8.16%	8.41%
L&TFH	2023/12/21	0.82	Sideways	Bullish	151.55	0.82%
KUANTUM	2023/11/17	1.02	Weak Down	Neutral	172.30	-0.96%	3.60%	1.22%	-2.12%	-4.88%	-1.36%	7.31%	-0.35%
KUANTUM	2023/12/05	0.72	Sideways	200MA-Support	169.25	3.22%	7.36%	5.17%	9.25%	6.09%	5.61%
KUANTUM	2023/11/30	0.44	Weak Down	200MA-Support	167.35	1.17%	1.55%	1.14%	4.39%	8.57%	9.05%	2.48%
KUANTUM	2023/12/21	0.38	Sideways	200MA-Support	171.50	0.64%
KUANTUM	2023/11/28	2.26	Weak Down	BullCross-200MA	174.60	-4.04%	-4.15%	-3.04%	-2.66%	-3.06%	2.84%	2.38%
KUANTUM	2023/11/09	0.29	Sideways	Neutral	174.00	-0.66%	-0.95%	-0.66%	-0.78%	-0.98%	-5.80%	-2.33%	7.27%
KUANTUM	2023/11/23	2.64	Weak Down	Neutral	168.65	-2.82%	3.53%	-0.65%	-0.77%	0.39%	5.54%	8.89%
KUANTUM	2023/11/10	0.77	Sideways	Neutral	172.85	-0.29%	0.00%	-0.12%	-0.32%	-1.27%	1.01%	-2.08%	5.58%
KUANTUM	2023/12/04	1.17	Sideways	200MA-Support	169.95	-0.41%	2.79%	6.91%	4.74%	8.80%	7.36%
KUANTUM	2023/11/08	0.18	Sideways	Neutral	175.90	-1.08%	-1.73%	-2.02%	-1.73%	-1.85%	-4.12%	-3.75%	2.08%	-1.88%
KUANTUM	2023/12/19	0.52	Sideways	50MA-Support	178.75	-3.94%	-4.06%	-3.44%
KUANTUM	2023/11/16	0.37	Weak Down	Neutral	172.65	-0.20%	-1.16%	3.39%	1.01%	-2.32%	-1.94%	3.10%	3.53%
KUANTUM	2023/11/13	0.55	Sideways	Neutral	172.35	0.29%	0.17%	-0.03%	-0.99%	3.57%	-2.79%	1.36%	6.56%
KUANTUM	2023/12/08	1.10	Sideways	50MA-Support	178.00	3.88%	0.87%	4.86%	2.53%	3.17%	-3.03%
KUANTUM	2023/12/06	1.88	Sideways	50MA-Resist	174.70	4.01%	1.89%	5.84%	2.78%	6.84%	-1.72%
KUANTUM	2023/12/20	0.99	Sideways	BearCross-50MA	171.70	-0.12%	0.52%
KUANTUM	2023/11/15	0.40	Sideways	Neutral	172.85	-0.12%	-0.32%	-1.27%	3.27%	0.90%	-3.18%	5.12%	5.55%
KUANTUM	2023/12/01	0.68	Sideways	200MA-Support	169.30	0.38%	-0.03%	3.19%	7.32%	5.14%	8.48%	1.95%
KUANTUM	2023/11/20	0.56	Weak Down	Neutral	170.65	4.60%	2.20%	-1.17%	-3.96%	2.31%	-0.82%	5.22%	0.50%
KSOLVES	2023/12/07	1.20	Weak Up	Bullish	1092.75	0.18%	0.57%	0.02%	-0.43%	-0.10%	9.25%
KSOLVES	2023/11/17	1.04	Sideways	50MA-Support	1081.20	-0.58%	-1.91%	-1.48%	-0.43%	-0.98%	-1.00%	1.64%	5.31%
KSOLVES	2023/11/09	0.47	Sideways	50MA-Resist	1052.10	0.09%	5.23%	5.76%	4.89%	2.77%	1.76%	1.73%	3.41%
KSOLVES	2023/12/11	0.89	Weak Up	50MA-Support	1098.95	-0.54%	-1.00%	-0.66%	-0.51%	0.31%
KSOLVES	2023/11/16	0.58	Sideways	Bullish	1103.50	-2.02%	-2.59%	-3.89%	-3.47%	-2.44%	-2.91%	-0.80%	4.27%
KSOLVES	2023/11/08	0.57	Sideways	Neutral	1053.95	-0.18%	-0.09%	5.05%	5.57%	4.70%	2.14%	1.65%	3.71%	16.96%
KSOLVES	2023/11/13	1.60	Sideways	50MA-Support	1107.15	0.50%	-0.33%	-2.34%	-2.91%	-4.21%	-2.94%	-0.36%	-1.25%
KSOLVES	2023/12/18	1.65	Weak Up	50MA-Support	1102.35	4.38%	3.29%	8.30%	11.82%
KSOLVES	2023/12/19	2.73	Strong Up	Bullish	1150.65	-1.05%	3.75%	7.13%
KSOLVES	2023/11/29	1.19	Weak Down	50MA-Support	1074.60	-0.76%	-0.30%	-0.40%	2.14%	2.66%	1.25%	5.96%
KSOLVES	2023/11/15	0.60	Sideways	Bullish	1112.65	-0.82%	-2.83%	-3.39%	-4.68%	-4.26%	-4.15%	-1.79%	-0.93%
KSOLVES	2023/11/20	0.62	Sideways	50MA-Support	1074.90	-1.34%	-0.90%	0.15%	-0.40%	-0.46%	2.11%	1.68%	11.06%
KSOLVES	2023/12/20	4.17	Strong Up	Bullish	1138.60	4.85%	8.26%
KSOLVES	2023/12/12	0.68	Weak Up	50MA-Support	1093.00	-0.46%	-0.12%	0.03%	0.86%	5.27%
KSOLVES	2023/12/13	1.26	Weak Up	50MA-Support	1088.00	0.34%	0.49%	1.32%	5.76%	4.65%
KSOLVES	2023/11/24	0.70	Weak Down	BullCross-50MA	1070.60	-0.06%	0.37%	-0.39%	0.07%	-0.02%	2.65%	2.97%
KSOLVES	2023/12/14	1.34	Weak Up	50MA-Support	1091.70	0.15%	0.98%	5.40%	4.30%	9.35%
KSOLVES	2023/12/15	1.41	Weak Up	50MA-Support	1093.30	0.83%	5.25%	4.14%	9.19%	12.75%
KSOLVES	2023/12/06	1.74	Weak Up	50MA-Support	1103.15	-0.94%	-0.77%	-0.38%	-0.92%	-1.37%	3.21%
KSOLVES	2023/12/08	0.88	Weak Up	50MA-Support	1094.70	0.39%	-0.16%	-0.61%	-0.27%	-0.13%	12.61%
KSOLVES	2023/11/23	0.78	Weak Down	50MA-Support	1076.55	-0.55%	-0.61%	-0.18%	-0.94%	-0.48%	1.69%	1.56%
KSOLVES	2023/12/05	4.97	Sideways	BullCross-50MA	1097.55	0.51%	-0.44%	-0.26%	0.13%	-0.41%	4.84%
KSL	2023/12/20	1.42	Weak Up	Neutral	436.80	-0.94%	-1.45%
KSL	2023/12/18	1.57	Weak Up	Neutral	453.95	-0.97%	-3.78%	-4.68%	-5.18%
KSL	2023/12/14	2.97	Weak Up	Neutral	461.55	-0.60%	-1.65%	-2.60%	-5.36%	-6.25%
KSL	2023/12/21	1.45	Weak Up	Neutral	432.70	-0.52%
KSL	2023/12/15	2.02	Weak Up	50MA-Resist	458.80	-1.06%	-2.02%	-4.80%	-5.69%	-6.18%
KSL	2023/11/10	0.59	Strong Down	Neutral	451.60	4.45%	5.95%	5.33%	6.63%	5.44%	5.27%	9.69%	2.20%
KSL	2023/12/19	1.41	Weak Up	Neutral	449.55	-2.84%	-3.75%	-4.25%
KSL	2023/12/13	1.03	Weak Up	Neutral	462.75	-0.26%	-0.85%	-1.90%	-2.85%	-5.61%
KSL	2023/12/12	1.22	Weak Up	BearCross-50MA	467.15	-0.94%	-1.20%	-1.79%	-2.83%	-3.77%
KSCL	2023/11/21	0.72	Weak Down	Neutral	590.00	-0.36%	0.17%	0.16%	0.16%	0.19%	5.47%	3.67%	3.63%
KSCL	2023/11/22	0.46	Weak Down	Neutral	587.85	0.54%	0.53%	0.53%	0.56%	3.07%	3.62%	3.30%
KSCL	2023/11/29	0.33	Strong Down	Neutral	591.15	2.50%	1.40%	1.74%	4.64%	5.27%	3.47%	3.23%
KSCL	2023/12/18	0.86	Sideways	BullCross-50MA	613.60	2.13%	-0.55%	-0.56%	-0.36%
KSCL	2023/12/21	0.48	Weak Up	50MA-Resist	610.15	0.20%
KSCL	2023/11/28	0.49	Strong Down	Neutral	590.95	0.03%	2.53%	1.43%	1.78%	4.68%	2.67%	6.04%
KSCL	2023/12/15	0.42	Sideways	50MA-Resist	607.85	0.95%	3.09%	0.39%	0.38%	0.58%
KSCL	2023/12/14	0.49	Sideways	BearCross-50MA	607.25	0.10%	1.05%	3.19%	0.49%	0.48%
KSCL	2023/11/23	0.83	Strong Down	Neutral	591.00	-0.01%	-0.01%	0.03%	2.52%	1.42%	2.84%	2.85%
KSCL	2023/11/20	0.95	Sideways	Neutral	589.70	0.05%	-0.31%	0.22%	0.21%	0.21%	4.90%	2.89%	3.47%
KSCL	2023/12/12	1.09	Sideways	BearCross-50MA	606.75	0.81%	0.08%	0.18%	1.13%	3.28%
KSCL	2023/11/24	0.58	Strong Down	Neutral	590.95	0.00%	0.03%	2.53%	1.43%	1.78%	3.71%	3.83%
KSCL	2023/12/13	0.45	Sideways	BullCross-50MA	611.65	-0.72%	-0.62%	0.32%	2.45%	-0.23%
KSCL	2023/12/20	1.10	Sideways	BearCross-50MA	610.25	-0.02%	0.19%
KPIL	2023/12/14	0.59	Weak Up	Bullish	677.75	-0.81%	-1.38%	-1.37%	-5.35%	-6.88%
KPIL	2023/12/21	0.97	Weak Up	Neutral	631.15	0.00%
KPIL	2023/12/13	0.92	Weak Up	50MA-Support	682.35	-0.67%	-1.48%	-2.04%	-2.04%	-5.99%
KPIL	2023/11/15	0.68	Sideways	50MA-Support	658.00	-0.67%	1.22%	-1.31%	-0.80%	-2.57%	0.80%	7.64%	1.58%
KPIL	2023/11/28	1.60	Strong Down	Neutral	632.65	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%
KPIL	2023/12/11	0.84	Weak Up	Bullish	679.10	0.86%	0.48%	-0.20%	-1.01%	-1.58%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	0.01%	-4.02%	-5.57%	-5.57%
KPIL	2023/11/17	1.11	Sideways	50MA-Support	666.00	-2.49%	-1.99%	-3.74%	-3.42%	-4.44%	4.53%	1.97%	-3.68%
KPIL	2023/11/09	0.39	Sideways	Neutral	614.75	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%
KPIL	2023/11/30	1.23	Weak Down	BullCross-50MA	663.25	0.72%	4.96%	5.72%	5.98%	6.79%	2.19%	-4.84%
KPIL	2023/11/10	0.51	Weak Down	Neutral	630.25	4.50%	4.40%	3.70%	5.67%	3.04%	0.38%	11.26%	7.54%
KPIL	2023/11/16	1.68	Sideways	50MA-Support	653.60	1.90%	-0.64%	-0.13%	-1.91%	-1.58%	2.20%	4.67%	2.27%
KPIL	2023/12/15	0.66	Strong Up	50MA-Support	672.25	-0.57%	-0.57%	-4.57%	-6.11%	-6.11%
KPIL	2023/12/19	0.32	Strong Up	50MA-Support	668.45	-4.03%	-5.58%	-5.58%
KPIL	2023/11/21	2.03	Weak Down	50MA-Support	652.75	-1.78%	-1.46%	-2.50%	-3.08%	-2.30%	7.68%	4.53%	-3.31%
KPIL	2023/12/01	0.63	Weak Down	Bullish	668.00	4.21%	4.97%	5.22%	6.03%	2.41%	0.64%	-5.52%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	-1.61%	-1.61%
KPIL	2023/11/08	0.51	Strong Up	Neutral	605.90	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KOKUYOCMLN	2023/11/09	1.26	Sideways	Neutral	126.80	3.39%	12.82%	18.45%	19.28%	16.64%	26.85%	24.17%	21.29%
KOKUYOCMLN	2023/11/10	1.22	Sideways	Neutral	131.10	9.12%	14.57%	15.37%	12.81%	10.68%	21.01%	24.75%	18.12%
KOKUYOCMLN	2023/11/08	2.17	Sideways	Neutral	124.15	2.13%	5.60%	15.22%	20.98%	21.83%	23.40%	26.02%	25.25%	19.57%
KITEX	2023/12/12	0.46	Sideways	50MA-Support	209.50	10.07%	11.79%	11.72%	10.07%	10.91%
KIRLOSBROS	2023/12/18	0.45	Strong Up	50MA-Support	936.15	-0.47%	-3.73%	-4.24%	-3.07%
KIRLOSBROS	2023/12/13	1.09	Strong Up	50MA-Resist	897.30	5.34%	6.48%	4.33%	3.84%	0.44%
KIRLOSBROS	2023/12/20	0.48	Strong Up	BearCross-50MA	901.25	-0.53%	0.68%
KIRLOSBROS	2023/12/19	0.22	Strong Up	50MA-Support	931.75	-3.27%	-3.79%	-2.61%
KIRLOSBROS	2023/12/12	0.82	Strong Up	BearCross-50MA	907.55	-1.13%	4.15%	5.28%	3.15%	2.67%
KIRLOSBROS	2023/12/21	0.77	Strong Up	50MA-Resist	896.45	1.22%
KIRLOSBROS	2023/11/08	2.55	Strong Up	50MA-Resist	813.40	2.13%	5.42%	5.02%	7.19%	8.11%	17.09%	21.87%	11.57%	11.56%
KINGFA	2023/11/09	1.15	Sideways	Neutral	2197.20	1.29%	2.90%	2.71%	2.66%	0.50%	2.28%	5.27%	3.07%
KINGFA	2023/11/13	0.51	Strong Down	Neutral	2260.95	-0.19%	-0.24%	-2.34%	-0.13%	-0.85%	-0.16%	2.02%	5.42%
KINGFA	2023/12/15	5.48	Strong Up	50MA-Support	2383.55	-3.06%	-5.11%	-7.53%	-7.49%	-6.38%
KINGFA	2023/11/10	0.66	Strong Down	Neutral	2225.45	1.60%	1.40%	1.35%	-0.78%	1.46%	1.34%	4.66%	3.08%
KINGFA	2023/12/19	1.42	Strong Up	BearCross-50MA	2261.85	-2.56%	-2.52%	-1.34%
KINGFA	2023/11/08	3.24	Sideways	Neutral	2230.70	-1.50%	-0.24%	1.36%	1.16%	1.11%	1.01%	0.30%	1.95%	0.04%
KIMS	2023/11/10	0.85	Strong Down	Neutral	1868.60	-0.05%	1.43%	-0.30%	-0.52%	3.71%	2.64%	6.55%	3.53%
KIMS	2023/11/13	0.46	Strong Down	Neutral	1867.60	1.49%	-0.24%	-0.47%	3.77%	3.64%	4.80%	6.12%	4.15%
KIMS	2023/11/15	2.34	Strong Down	Neutral	1895.35	-1.70%	-1.93%	2.25%	2.12%	2.57%	3.17%	3.40%	2.77%
KIMS	2023/11/30	1.09	Weak Up	50MA-Support	1955.40	-0.47%	0.89%	1.82%	1.36%	0.23%	-1.06%	1.00%
KIMS	2023/12/12	1.05	Strong Up	50MA-Resist	1900.00	0.49%	1.82%	2.37%	2.52%	4.11%
KIMS	2023/11/08	0.59	Strong Down	Neutral	1869.85	1.02%	-0.07%	-0.12%	1.36%	-0.36%	3.25%	4.09%	1.61%	5.86%
KIMS	2023/12/08	0.44	Strong Up	50MA-Support	1924.30	-1.26%	-1.26%	-0.77%	0.54%	1.08%	2.87%
KIMS	2023/11/09	1.34	Strong Down	Neutral	1889.00	-1.08%	-1.13%	0.34%	-1.37%	-1.60%	1.98%	4.43%	1.08%
KIMS	2023/12/21	1.19	Strong Up	50MA-Support	1974.95	0.23%
KIMS	2023/12/13	0.17	Strong Up	50MA-Resist	1909.40	1.32%	1.87%	2.01%	3.60%	2.18%
KIMS	2023/11/22	1.05	Weak Down	50MA-Support	1944.15	-0.69%	-0.91%	-1.35%	0.67%	0.58%	0.80%	-0.49%
KIMS	2023/12/18	0.95	Strong Up	Bullish	1947.80	1.56%	0.17%	1.39%	1.63%
KIMS	2023/12/19	0.68	Strong Up	Bullish	1978.10	-1.37%	-0.16%	0.07%
KIMS	2023/11/17	1.38	Strong Down	Neutral	1858.80	4.26%	4.13%	4.59%	3.87%	3.64%	6.13%	2.22%	4.96%
KIMS	2023/12/14	0.30	Strong Up	50MA-Support	1934.65	0.54%	0.68%	2.25%	0.85%	2.08%
KIMS	2023/12/11	2.73	Strong Up	BearCross-50MA	1900.10	-0.01%	0.49%	1.82%	2.37%	2.51%
KIMS	2023/12/07	0.30	Strong Up	Bullish	1959.80	-1.81%	-3.05%	-3.05%	-2.57%	-1.28%	0.77%
KIMS	2023/11/16	2.46	Strong Down	Neutral	1863.05	-0.23%	4.02%	3.89%	4.35%	3.63%	4.47%	3.29%	6.18%
KIMS	2023/12/05	1.60	Strong Up	Bullish	1991.05	-0.46%	-1.57%	-3.35%	-4.57%	-4.57%	-0.65%
KIMS	2023/11/29	0.84	Sideways	50MA-Support	1957.25	-0.09%	-0.56%	0.79%	1.73%	1.26%	-2.44%	-0.32%
KIMS	2023/12/20	0.67	Strong Up	Bullish	1951.05	1.22%	1.46%
KIMS	2023/12/04	1.52	Weak Up	50MA-Support	1972.75	0.93%	0.47%	-0.66%	-2.46%	-3.68%	-1.26%
KIMS	2023/12/15	1.74	Strong Up	50MA-Support	1945.10	0.14%	1.70%	0.31%	1.53%	1.77%
KIMS	2023/12/06	1.65	Strong Up	Bullish	1981.95	-1.12%	-2.91%	-4.13%	-4.13%	-3.66%	-1.56%
KIMS	2023/12/01	0.34	Weak Up	50MA-Support	1946.25	1.36%	2.30%	1.83%	0.70%	-1.13%	-0.06%	1.71%
KFINTECH	2023/12/20	0.88	Weak Up	50MA-Resist	468.00	3.71%	5.10%
KFINTECH	2023/12/19	1.10	Weak Up	BearCross-50MA	488.20	-4.14%	-0.58%	0.75%
KELLTONTEC	2023/11/15	0.97	Sideways	Neutral	82.85	1.51%	0.54%	1.27%	0.36%	-1.33%	3.68%	4.10%	24.32%
KELLTONTEC	2023/11/20	2.00	Sideways	50MA-Resist	83.90	-0.89%	-2.56%	5.24%	7.33%	2.74%	0.54%	5.18%	20.62%
KELLTONTEC	2023/12/06	0.47	Sideways	50MA-Support	85.20	1.23%	4.05%	5.87%	3.58%	3.87%	12.38%
KELLTONTEC	2023/11/21	0.76	Sideways	50MA-Resist	83.15	-1.68%	6.19%	8.30%	3.67%	4.27%	2.47%	6.43%	21.35%
KELLTONTEC	2023/12/01	0.53	Sideways	Bullish	85.70	0.35%	-1.58%	-0.58%	0.64%	3.44%	9.04%	17.74%
KELLTONTEC	2023/11/22	0.80	Sideways	50MA-Resist	81.75	8.01%	10.15%	5.44%	6.06%	5.08%	5.50%	10.28%
KELLTONTEC	2023/11/30	0.60	Sideways	50MA-Support	85.90	-0.23%	0.12%	-1.80%	-0.81%	0.41%	4.95%	17.81%
KELLTONTEC	2023/12/05	0.54	Sideways	50MA-Support	84.35	1.01%	2.25%	5.10%	6.94%	4.62%	20.81%
KELLTONTEC	2023/11/08	0.56	Sideways	50MA-Resist	82.30	2.43%	3.16%	-0.18%	0.67%	2.19%	7.29%	4.13%	7.23%	22.60%
KELLTONTEC	2023/11/16	1.17	Sideways	50MA-Resist	84.10	-0.95%	-0.24%	-1.13%	-2.79%	4.99%	1.90%	5.41%	21.17%
KELLTONTEC	2023/11/17	1.03	Sideways	50MA-Resist	83.30	0.72%	-0.18%	-1.86%	6.00%	8.10%	3.24%	8.28%	14.95%
KELLTONTEC	2023/12/04	0.57	Sideways	Bullish	86.00	-1.92%	-0.93%	0.29%	3.08%	4.88%	19.77%
KELLTONTEC	2023/11/13	0.79	Sideways	50MA-Resist	82.15	0.85%	2.37%	1.40%	2.13%	1.22%	5.54%	3.71%	13.76%
KELLTONTEC	2023/12/07	0.67	Sideways	Bullish	86.25	2.78%	4.58%	2.32%	2.61%	4.52%	17.33%
KECL	2023/11/17	0.62	Weak Down	50MA-Support	117.45	3.19%	6.09%	5.62%	4.56%	4.34%	-0.81%	-0.94%	-6.85%
KECL	2023/11/15	0.77	Weak Down	Bullish	121.60	-2.26%	-3.41%	-0.33%	2.47%	2.01%	-2.96%	-2.71%	-6.29%
KECL	2023/12/11	0.33	Sideways	50MA-Resist	116.35	-1.38%	-1.38%	-1.63%	-1.85%	-2.06%
KECL	2023/12/14	0.59	Sideways	Neutral	114.45	-0.22%	-0.44%	-0.92%	-4.41%	-1.49%
KECL	2023/12/20	1.12	Sideways	200MA-Support	109.40	3.06%	1.78%
KECL	2023/12/01	0.80	Sideways	BearCross-50MA	116.80	-0.26%	-2.05%	1.97%	1.28%	0.00%	-2.23%	-4.67%
KECL	2023/11/28	0.59	Sideways	Bullish	121.00	-1.69%	-2.48%	-3.47%	-3.72%	-5.45%	-5.17%	-6.28%
KECL	2023/11/29	0.56	Sideways	50MA-Support	118.95	-0.80%	-1.81%	-2.06%	-3.83%	0.13%	-3.53%	-8.03%
KECL	2023/12/18	0.52	Sideways	Neutral	113.95	-0.48%	-3.99%	-1.05%	-2.28%
KECL	2023/12/19	0.30	Sideways	Neutral	113.40	-3.53%	-0.57%	-1.81%
KECL	2023/11/24	0.45	Sideways	Bullish	122.55	-1.26%	-2.94%	-3.71%	-4.69%	-4.94%	-5.06%	-7.02%
KECL	2023/11/20	1.39	Sideways	50MA-Support	121.20	2.81%	2.35%	1.32%	1.11%	-0.17%	-5.61%	-5.32%	-6.97%
KECL	2023/11/23	0.70	Sideways	Bullish	122.80	-0.20%	-1.47%	-3.14%	-3.91%	-4.89%	-4.89%	-7.00%
KECL	2023/12/12	0.56	Sideways	Neutral	114.75	0.00%	-0.26%	-0.48%	-0.70%	-1.18%
KECL	2023/11/08	0.37	Sideways	50MA-Support	115.60	6.06%	4.89%	5.58%	5.19%	2.81%	6.23%	1.04%	-0.74%	-3.68%
KECL	2023/12/21	1.05	Sideways	200MA-Support	112.75	-1.24%
KECL	2023/12/13	0.34	Sideways	Neutral	114.75	-0.26%	-0.48%	-0.70%	-1.18%	-4.66%
KECL	2023/12/04	0.60	Sideways	BearCross-50MA	116.50	-1.80%	2.23%	1.55%	0.26%	-0.13%	-2.19%
KECL	2023/12/08	0.31	Sideways	BearCross-50MA	116.80	-0.39%	-1.76%	-1.76%	-2.01%	-2.23%	-4.67%
KECL	2023/11/30	0.86	Sideways	50MA-Support	118.00	-1.02%	-1.27%	-3.05%	0.93%	0.25%	-3.01%	-4.45%
KECL	2023/12/05	0.84	Sideways	50MA-Resist	114.40	4.11%	3.41%	2.10%	1.70%	0.31%	-0.87%
KECL	2023/12/15	0.54	Sideways	Neutral	114.20	-0.22%	-0.70%	-4.20%	-1.27%	-2.50%
KECL	2023/11/16	0.74	Weak Down	Bullish	118.85	-1.18%	1.98%	4.84%	4.38%	3.32%	-1.72%	-1.72%	-4.59%
KECL	2023/12/06	1.29	Sideways	BullCross-50MA	119.10	-0.67%	-1.93%	-2.31%	-3.65%	-3.65%	-8.14%
KECL	2023/12/07	0.37	Sideways	50MA-Resist	118.30	-1.27%	-1.65%	-3.00%	-3.00%	-3.25%	-4.69%
KEC	2023/11/21	2.98	Strong Down	Neutral	595.75	0.16%	-1.76%	-3.05%	-4.74%	-2.61%	4.55%	5.28%	0.50%
KEC	2023/11/23	0.37	Strong Down	Neutral	585.25	-1.31%	-3.03%	-0.86%	-1.18%	0.74%	7.01%	5.12%
KEC	2023/11/10	0.51	Strong Down	Neutral	576.75	-0.91%	2.78%	1.45%	3.86%	3.92%	-1.60%	6.87%	7.05%
KEC	2023/12/18	0.51	Weak Up	BearCross-50MA	611.05	0.74%	-0.77%	-2.26%	-2.01%
KEC	2023/11/15	1.82	Strong Down	Neutral	592.80	-1.30%	1.05%	1.10%	0.50%	0.66%	-2.44%	6.24%	3.08%
KEC	2023/11/30	0.55	Strong Down	Neutral	578.35	1.95%	5.75%	6.58%	7.69%	8.90%	6.75%	3.27%
KEC	2023/12/19	0.76	Weak Up	BullCross-50MA	615.60	-1.50%	-2.98%	-2.74%
KEC	2023/11/24	0.57	Strong Down	Neutral	577.60	-1.75%	0.45%	0.13%	2.08%	5.89%	7.05%	5.79%
KEC	2023/11/13	0.95	Strong Down	200MA-Support	571.50	3.73%	2.38%	4.81%	4.87%	4.24%	1.52%	8.99%	7.65%
KEC	2023/12/01	1.23	Strong Down	Neutral	589.60	3.73%	4.55%	5.64%	6.82%	6.22%	4.34%	1.55%
KEC	2023/12/21	0.72	Weak Up	50MA-Resist	597.25	0.25%
KEC	2023/11/28	0.81	Strong Down	200MA-Support	567.50	2.24%	1.91%	3.89%	7.77%	8.62%	10.27%	8.48%
KEC	2023/11/17	0.87	Strong Down	Neutral	599.00	0.06%	-0.54%	-0.38%	-2.30%	-3.57%	2.10%	3.22%	1.23%
KEC	2023/12/20	0.95	Strong Up	BearCross-50MA	606.35	-1.50%	-1.25%
KEC	2023/11/09	2.06	Strong Down	BullCross-200MA	576.00	0.13%	-0.78%	2.92%	1.58%	3.99%	0.28%	6.18%	8.89%
KEC	2023/11/08	3.39	Weak Down	200MA-Support	558.55	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KEC	2023/12/15	0.42	Weak Up	BearCross-50MA	615.20	-0.67%	0.07%	-1.44%	-2.92%	-2.67%
KEC	2023/11/29	0.99	Strong Down	200MA-Support	580.20	-0.32%	1.62%	5.41%	6.24%	7.35%	8.10%	4.51%
KEC	2023/11/16	1.39	Strong Down	Neutral	585.10	2.38%	2.44%	1.82%	1.98%	0.03%	0.77%	7.04%	5.21%
KEC	2023/11/20	0.63	Strong Down	Neutral	599.35	-0.60%	-0.44%	-2.35%	-3.63%	-5.31%	2.84%	4.41%	-0.35%
KEC	2023/11/22	0.55	Strong Down	Neutral	596.70	-1.92%	-3.20%	-4.89%	-2.77%	-3.08%	5.55%	3.47%
KAYNES	2023/11/13	0.51	Strong Down	Bullish	2462.85	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%
KAYNES	2023/12/06	0.80	Strong Up	BearCross-50MA	2396.40	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%
KAYNES	2023/11/28	0.41	Strong Down	Bullish	2464.35	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	4.29%	5.15%	10.96%	10.89%	10.65%
KAYNES	2023/11/21	0.56	Strong Down	Bullish	2473.20	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%	10.93%
KAYNES	2023/11/16	0.74	Strong Down	Bullish	2494.45	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%	10.06%
KAYNES	2023/12/01	0.50	Weak Up	50MA-Support	2434.50	1.87%	-0.44%	-1.57%	-2.57%	-2.99%	6.00%	12.69%
KAYNES	2023/11/10	0.31	Strong Down	Bullish	2448.20	0.60%	-0.06%	1.89%	1.81%	-0.53%	0.66%	-0.99%	1.06%
KAYNES	2023/11/15	0.83	Strong Down	Bullish	2446.65	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%
KAYNES	2023/11/20	0.86	Strong Down	Bullish	2435.25	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%	12.42%
KAYNES	2023/12/11	2.39	Weak Up	Neutral	2377.70	2.92%	3.25%	4.06%	8.53%	9.42%
KAYNES	2023/12/04	0.85	Weak Up	50MA-Support	2480.05	-2.26%	-3.37%	-4.36%	-4.78%	-4.13%	4.90%
KAYNES	2023/12/05	0.74	Strong Up	BearCross-50MA	2423.90	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%
KAYNES	2023/11/17	0.35	Strong Down	Bullish	2492.45	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%	10.08%
KAYNES	2023/12/08	1.65	Strong Up	Neutral	2361.60	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%
KAYNES	2023/12/13	1.01	Weak Up	BearCross-50MA	2454.95	0.79%	5.11%	5.98%	11.83%	11.77%
KAYNES	2023/11/29	0.48	Strong Down	50MA-Support	2426.35	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%
KAYNES	2023/11/30	2.07	Weak Down	50MA-Support	2466.60	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%
KAYNES	2023/12/12	1.97	Weak Up	50MA-Resist	2447.20	0.32%	1.11%	5.44%	6.31%	12.19%
KAYNES	2023/11/23	0.89	Strong Down	50MA-Support	2440.90	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%
KAYNES	2023/11/22	0.40	Strong Down	Bullish	2491.15	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%
KAYNES	2023/11/24	0.39	Strong Down	Bullish	2450.15	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%
KAYNES	2023/12/07	0.73	Strong Up	50MA-Resist	2371.85	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%
KAYA	2023/11/16	0.35	Sideways	50MA-Support	350.15	-0.87%	-1.61%	-2.56%	-3.73%	-2.50%	-3.94%	-6.78%	-8.05%
KAYA	2023/12/21	1.14	Weak Down	Neutral	321.10	-0.90%
KAYA	2023/11/20	0.30	Sideways	50MA-Resist	344.50	-0.96%	-2.15%	-0.90%	-0.20%	-1.34%	-2.77%	-6.78%	-6.79%
KAYA	2023/12/14	1.84	Weak Down	Neutral	323.35	-0.76%	-0.12%	-0.43%	-2.68%	-0.70%
KAYA	2023/11/08	0.24	Weak Up	50MA-Support	354.00	0.90%	-2.22%	-1.37%	-1.54%	-1.09%	-3.56%	-4.99%	-9.28%	-10.11%
KAYA	2023/11/17	0.39	Sideways	BearCross-50MA	347.10	-0.75%	-1.70%	-2.88%	-1.64%	-0.95%	-2.71%	-7.46%	-9.33%
KAYA	2023/11/24	0.51	Sideways	50MA-Resist	343.80	-1.13%	-1.89%	-1.15%	-2.17%	-1.77%	-6.57%	-6.06%
KAYA	2023/12/18	1.27	Weak Down	Neutral	322.95	-0.31%	-2.55%	-0.57%	-1.47%
KAYA	2023/11/21	0.62	Sideways	50MA-Resist	341.20	-1.20%	0.06%	0.76%	-0.38%	-1.14%	-4.03%	-5.80%	-6.74%
KAYA	2023/11/10	0.88	Weak Up	BearCross-50MA	346.15	0.87%	0.69%	1.16%	0.27%	-0.48%	-1.81%	-3.24%	-6.59%
KAYA	2023/11/09	0.70	Weak Up	50MA-Support	357.20	-3.09%	-2.25%	-2.42%	-1.97%	-2.83%	-3.75%	-5.46%	-10.02%
KAYA	2023/12/20	0.89	Weak Down	Neutral	314.70	2.03%	1.11%
KAYA	2023/12/13	1.32	Weak Down	Neutral	321.40	0.61%	-0.16%	0.48%	0.17%	-2.08%
KAYA	2023/11/22	0.97	Sideways	50MA-Resist	337.10	1.28%	1.99%	0.83%	0.06%	0.82%	-1.51%	-4.08%
KAYA	2023/12/12	2.10	Weak Down	Neutral	321.15	0.08%	0.69%	-0.08%	0.56%	0.25%
KAYA	2023/12/19	0.76	Weak Down	Neutral	321.95	-2.25%	-0.26%	-1.16%
KAYA	2023/11/13	0.46	Sideways	BearCross-50MA	349.15	-0.17%	0.29%	-0.59%	-1.33%	-2.28%	-3.39%	-6.22%	-8.09%
KAYA	2023/11/23	0.43	Sideways	50MA-Resist	341.40	0.70%	-0.44%	-1.20%	-0.45%	-1.48%	-4.39%	-6.00%
KAYA	2023/11/15	0.32	Sideways	BearCross-50MA	348.55	0.46%	-0.42%	-1.16%	-2.11%	-3.29%	-2.50%	-4.75%	-7.34%
KAYA	2023/11/28	0.54	Sideways	50MA-Resist	339.90	-0.76%	-0.01%	-1.04%	-0.65%	-1.46%	-5.52%	-5.28%
KANSAINER	2023/11/29	0.49	Sideways	50MA-Support	320.20	0.02%	-0.05%	-0.23%	0.72%	2.64%	2.23%	0.53%
KANSAINER	2023/12/12	0.73	Weak Up	Bullish	326.75	0.18%	0.34%	1.88%	1.67%	1.47%
KANSAINER	2023/11/15	2.27	Weak Down	Neutral	314.55	1.07%	3.45%	1.78%	2.37%	0.56%	1.81%	6.15%	5.61%
KANSAINER	2023/11/08	1.00	Weak Down	Neutral	307.60	-0.98%	-1.04%	1.24%	2.26%	3.35%	4.16%	4.05%	6.23%	4.83%
KANSAINER	2023/11/20	0.58	Sideways	BearCross-50MA	320.15	0.58%	-1.20%	0.08%	0.06%	0.83%	0.73%	2.06%	0.58%
KANSAINER	2023/11/23	1.31	Sideways	BullCross-50MA	320.40	-0.02%	0.75%	-0.06%	-0.05%	-0.11%	3.11%	3.90%
KANSAINER	2023/11/13	1.03	Weak Down	Neutral	311.40	1.01%	2.09%	4.50%	2.81%	3.40%	2.83%	5.54%	6.90%
KANSAINER	2023/11/24	0.32	Sideways	50MA-Support	320.35	0.76%	-0.05%	-0.03%	-0.09%	-0.28%	3.23%	3.70%
KANSAINER	2023/12/05	0.99	Sideways	50MA-Support	322.50	1.91%	3.53%	2.43%	2.54%	1.32%	2.81%
KANSAINER	2023/11/22	0.60	Sideways	BearCross-50MA	316.30	1.30%	1.28%	2.06%	1.23%	1.25%	5.56%	3.65%
KANSAINER	2023/12/04	0.93	Sideways	50MA-Support	319.45	0.95%	2.88%	4.52%	3.41%	3.52%	3.99%
KANSAINER	2023/12/01	0.62	Sideways	50MA-Support	320.05	-0.19%	0.77%	2.69%	4.33%	3.22%	4.01%	0.75%
KANSAINER	2023/12/20	1.19	Weak Up	50MA-Support	321.90	0.03%	0.17%
KANSAINER	2023/11/30	0.80	Sideways	50MA-Support	320.25	-0.06%	-0.25%	0.70%	2.62%	4.26%	2.37%	0.55%
KANSAINER	2023/12/21	0.37	Sideways	50MA-Support	322.00	0.14%
KANPRPLA	2023/12/11	0.39	Sideways	Bullish	124.20	-1.57%	-1.89%	-2.94%	-3.22%	-0.93%
KANPRPLA	2023/11/10	0.57	Sideways	50MA-Resist	118.05	1.69%	0.72%	0.34%	-0.47%	7.37%	2.54%	1.82%	2.12%
KANPRPLA	2023/11/23	0.47	Sideways	BearCross-50MA	120.40	-0.50%	0.54%	0.33%	-1.08%	1.66%	2.12%	-0.17%
KANPRPLA	2023/12/21	0.73	Sideways	Neutral	118.10	0.51%
KANPRPLA	2023/11/13	0.22	Sideways	50MA-Resist	120.05	-0.96%	-1.33%	-2.12%	5.58%	2.67%	0.62%	-0.79%	0.12%
KANPRPLA	2023/11/15	0.81	Sideways	50MA-Resist	118.90	-0.38%	-1.18%	6.60%	3.66%	3.03%	0.17%	4.12%	3.49%
KANPRPLA	2023/12/08	0.68	Sideways	50MA-Support	122.95	1.02%	-0.57%	-0.89%	-1.95%	-2.24%	-3.46%
KANPRPLA	2023/11/20	9.41	Sideways	BullCross-50MA	126.75	-2.76%	-3.35%	-5.01%	-5.48%	-4.50%	-5.17%	-3.55%	-6.82%
KANPRPLA	2023/11/22	1.13	Sideways	50MA-Support	122.50	-1.71%	-2.20%	-1.18%	-1.39%	-2.78%	1.06%	-1.59%
KANPRPLA	2023/12/12	0.50	Sideways	50MA-Support	122.25	-0.33%	-1.39%	-1.68%	0.65%	-0.74%
KANPRPLA	2023/11/28	0.65	Sideways	BullCross-50MA	121.05	-0.21%	-1.61%	1.12%	-1.57%	-0.70%	0.99%	0.25%
KANPRPLA	2023/11/21	2.44	Sideways	50MA-Support	123.25	-0.61%	-2.31%	-2.80%	-1.78%	-1.99%	-3.37%	-1.14%	-3.69%
KANPRPLA	2023/11/09	0.69	Sideways	50MA-Resist	120.50	-2.03%	-0.37%	-1.33%	-1.70%	-2.49%	-0.58%	-1.12%	1.12%
KANPRPLA	2023/12/20	2.06	Sideways	BearCross-50MA	114.25	3.37%	3.89%
KANPRPLA	2023/11/30	0.80	Sideways	BearCross-50MA	119.10	2.77%	0.04%	0.92%	0.00%	3.95%	1.22%	-0.84%
KANPRPLA	2023/11/24	0.50	Sideways	BearCross-50MA	119.80	1.04%	0.83%	-0.58%	2.17%	-0.54%	3.67%	2.71%
KANPRPLA	2023/12/07	3.47	Sideways	BullCross-50MA	123.80	-0.69%	0.32%	-1.25%	-1.58%	-2.63%	-4.60%
KANPRPLA	2023/11/08	0.96	Sideways	50MA-Resist	119.40	0.92%	-1.13%	0.54%	-0.42%	-0.80%	0.84%	2.51%	2.39%	-0.59%
KANPRPLA	2023/11/17	1.12	Sideways	50MA-Resist	117.50	7.87%	4.89%	4.26%	2.47%	1.96%	1.40%	5.70%	-2.77%
KANPRPLA	2023/12/01	1.24	Sideways	BullCross-50MA	122.40	-2.66%	-1.80%	-2.70%	1.14%	0.45%	-1.80%	-3.02%
KANPRPLA	2023/11/29	0.25	Sideways	50MA-Support	120.80	-1.41%	1.32%	-1.37%	-0.50%	-1.41%	0.87%	-5.42%
KAMOPAINTS	2023/12/05	0.97	Sideways	BearCross-50MA	156.65	3.73%	7.37%	7.98%	4.72%	3.57%	3.13%
KAMOPAINTS	2023/12/11	0.52	Sideways	50MA-Support	164.05	-1.10%	-2.01%	-3.11%	-3.08%	-4.66%
KAMOPAINTS	2023/12/12	0.53	Sideways	50MA-Support	162.25	-0.92%	-2.03%	-2.00%	-3.61%	-0.43%
KAMOPAINTS	2023/12/15	0.62	Sideways	BearCross-50MA	159.00	-1.64%	1.60%	-1.76%	1.57%	11.35%
KAMOPAINTS	2023/12/21	0.46	Sideways	BullCross-50MA	161.50	9.63%
KAMOPAINTS	2023/11/28	0.65	Sideways	50MA-Resist	159.60	0.94%	1.60%	1.00%	0.25%	-1.85%	1.66%	1.22%
KAMOPAINTS	2023/12/06	3.62	Sideways	BullCross-50MA	162.50	3.51%	4.09%	0.95%	-0.15%	-1.08%	-3.88%
KAMOPAINTS	2023/12/14	0.74	Sideways	BearCross-50MA	158.95	0.03%	-1.60%	1.64%	-1.73%	1.60%
KAMOPAINTS	2023/12/20	0.27	Sideways	BearCross-50MA	156.20	3.39%	13.35%
KAMOPAINTS	2023/12/19	0.99	Sideways	BullCross-50MA	161.55	-3.31%	-0.03%	9.59%
KAMOPAINTS	2023/11/23	1.31	Sideways	BearCross-50MA	160.20	-0.12%	-0.37%	0.56%	1.22%	0.62%	5.59%	-0.75%
KAMOPAINTS	2023/12/18	0.44	Sideways	50MA-Resist	156.40	3.29%	-0.13%	3.26%	13.20%
KAMOPAINTS	2023/12/01	3.16	Sideways	50MA-Support	161.20	-0.74%	-2.82%	0.81%	4.34%	4.93%	-1.36%	9.83%
KAMOPAINTS	2023/11/24	2.22	Sideways	50MA-Resist	160.00	-0.25%	0.69%	1.34%	0.75%	0.00%	2.53%	-2.25%
KAMOPAINTS	2023/12/13	0.56	Sideways	50MA-Support	160.75	-1.12%	-1.09%	-2.71%	0.50%	-2.83%
KAMOPAINTS	2023/12/04	1.79	Sideways	50MA-Support	160.00	-2.09%	1.56%	5.12%	5.72%	2.53%	-2.25%
KAMDHENU	2023/12/12	0.80	Sideways	50MA-Resist	284.40	-1.02%	-2.94%	-3.55%	-1.07%	-0.18%
KAMDHENU	2023/12/20	1.43	Sideways	50MA-Resist	269.35	4.44%	8.11%
KAMDHENU	2023/12/13	1.03	Sideways	Bearish	281.50	-1.94%	-2.56%	-0.05%	0.85%	-4.32%
KAMDHENU	2023/11/30	0.78	Sideways	50MA-Resist	288.40	-1.53%	0.92%	2.31%	1.79%	1.25%	-4.28%	-2.46%
KAMDHENU	2023/12/19	0.94	Sideways	Bearish	283.90	-5.13%	-0.92%	2.57%
KAMDHENU	2023/12/05	1.24	Sideways	BullCross-50MA	295.05	-0.51%	-1.03%	-1.46%	-4.17%	-3.61%	-3.78%
KAMDHENU	2023/12/14	1.82	Sideways	Bearish	276.05	-0.63%	1.92%	2.84%	-2.43%	1.90%
KAMDHENU	2023/11/22	0.76	Sideways	50MA-Support	295.85	-1.66%	-2.64%	-2.81%	-3.45%	-2.52%	-1.30%	-6.69%
KAMDHENU	2023/11/29	1.05	Sideways	50MA-Resist	285.65	0.96%	-0.58%	1.89%	3.29%	2.77%	-1.45%	-5.71%
KAMDHENU	2023/11/10	0.92	Sideways	BullCross-50MA	297.15	-0.74%	2.27%	0.17%	1.25%	0.05%	-3.23%	-0.71%	-7.10%
KAMDHENU	2023/11/17	1.42	Sideways	50MA-Support	300.85	-1.18%	-1.43%	-1.66%	-3.29%	-4.25%	-3.26%	-6.02%	-10.47%
KAMDHENU	2023/11/23	1.16	Sideways	BearCross-50MA	290.95	-1.00%	-1.17%	-1.82%	-0.88%	-2.39%	-0.07%	-5.72%
KAMDHENU	2023/11/16	1.23	Sideways	50MA-Support	297.65	1.08%	-0.12%	-0.37%	-0.60%	-2.25%	-4.59%	-2.32%	-4.62%
KAMDHENU	2023/12/18	1.00	Sideways	Bearish	281.35	0.91%	-4.27%	-0.02%	3.50%
KAMDHENU	2023/11/21	0.81	Sideways	50MA-Support	296.55	-0.24%	-1.89%	-2.87%	-3.03%	-3.68%	-1.01%	-5.08%	-1.80%
KAMDHENU	2023/12/07	1.04	Sideways	BearCross-50MA	292.00	-0.43%	-3.17%	-2.60%	-3.60%	-5.46%	-3.66%
KAMDHENU	2023/12/15	1.74	Sideways	Bearish	274.30	2.57%	3.50%	-1.80%	2.55%	6.16%
KAMDHENU	2023/12/11	1.65	Sideways	50MA-Resist	282.75	0.58%	-0.44%	-2.37%	-2.99%	-0.50%
KAMDHENU	2023/12/06	0.86	Sideways	50MA-Support	293.55	-0.53%	-0.95%	-3.68%	-3.12%	-4.10%	-8.24%
KAMDHENU	2023/12/04	2.04	Sideways	50MA-Resist	291.05	1.37%	0.86%	0.33%	-0.10%	-2.85%	-3.33%
KAMDHENU	2023/11/24	1.16	Sideways	50MA-Resist	288.05	-0.17%	-0.83%	0.12%	-1.41%	1.04%	-1.84%	-2.33%
KAMDHENU	2023/11/20	0.89	Sideways	50MA-Support	297.30	-0.25%	-0.49%	-2.14%	-3.11%	-3.28%	-0.76%	-4.34%	-5.38%
KAMDHENU	2023/12/01	1.38	Sideways	50MA-Resist	284.00	2.48%	3.89%	3.36%	2.82%	2.38%	-3.42%	2.54%
KAMDHENU	2023/11/28	1.12	Sideways	50MA-Resist	287.55	-0.66%	0.30%	-1.23%	1.22%	2.61%	-1.10%	-1.27%
KAMDHENU	2023/12/08	1.25	Sideways	BearCross-50MA	290.75	-2.75%	-2.18%	-3.18%	-5.06%	-5.66%	0.15%
KAMATHOTEL	2023/11/15	0.21	Sideways	Neutral	199.40	-0.58%	-2.33%	-3.74%	0.00%	-2.28%	2.13%	14.14%	42.50%
KAMATHOTEL	2023/11/28	1.00	Weak Down	Neutral	196.65	1.55%	3.56%	2.64%	3.76%	5.49%	33.41%	40.43%
KAMATHOTEL	2023/11/30	1.27	Weak Down	BullCross-50MA	203.65	-0.88%	0.20%	1.87%	6.46%	11.76%	42.01%	36.83%
KAMATHOTEL	2023/11/16	0.34	Sideways	Neutral	198.25	-1.77%	-3.18%	0.58%	-1.72%	-1.11%	1.82%	20.05%	39.29%
KAMATHOTEL	2023/11/20	0.37	Sideways	Neutral	191.95	3.88%	1.51%	2.14%	1.72%	2.45%	8.08%	36.68%	45.17%
KAMATHOTEL	2023/11/23	1.09	Weak Down	Neutral	196.05	-0.41%	0.31%	1.86%	3.88%	2.96%	21.40%	40.14%
KAMATHOTEL	2023/11/09	0.19	Sideways	Neutral	200.00	-0.82%	-0.95%	-0.30%	-0.88%	-2.62%	-2.38%	2.03%	37.73%
KAMATHOTEL	2023/12/04	1.11	Weak Down	50MA-Support	204.05	1.67%	6.25%	11.54%	16.64%	22.47%	39.26%
KAMATHOTEL	2023/11/10	0.23	Sideways	Neutral	198.35	-0.13%	0.53%	-0.05%	-1.81%	-3.23%	-0.86%	4.59%	45.80%
KAMATHOTEL	2023/11/13	0.09	Sideways	Neutral	198.10	0.66%	0.08%	-1.69%	-3.10%	0.66%	0.81%	9.44%	38.69%
KAMATHOTEL	2023/11/08	0.41	Sideways	50MA-Resist	200.35	-0.17%	-1.00%	-1.12%	-0.47%	-1.05%	-2.15%	0.75%	30.95%	38.53%
KAMATHOTEL	2023/11/17	0.92	Sideways	Neutral	194.75	-1.44%	2.39%	0.05%	0.67%	0.26%	4.78%	28.32%	36.28%
KAMATHOTEL	2023/12/05	1.57	Weak Down	50MA-Support	207.45	4.51%	9.71%	14.73%	20.46%	26.46%	33.12%
KAMATHOTEL	2023/11/21	0.68	Weak Down	Neutral	199.40	-2.28%	-1.68%	-2.08%	-1.38%	0.15%	8.73%	38.14%	39.19%
KALAMANDIR	2023/12/13	0.28	Strong Up	Bullish	288.05	-2.79%	-3.00%	-3.07%	-4.11%	-8.89%
KALAMANDIR	2023/12/11	0.22	Strong Up	Bullish	292.55	-1.54%	-1.54%	-4.29%	-4.49%	-4.56%
KALAMANDIR	2023/12/15	0.33	Weak Up	Bullish	279.40	-0.07%	-1.15%	-6.07%	-4.51%	-0.68%
KALAMANDIR	2023/12/07	0.44	Strong Up	Unknown	289.60	1.92%	1.02%	-0.54%	-0.54%	-3.31%	-7.87%
KALAMANDIR	2023/12/14	0.76	Weak Up	Bullish	280.00	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%
KALAMANDIR	2023/12/19	0.52	Weak Up	Bullish	276.20	-4.98%	-3.40%	0.47%
KALAMANDIR	2023/12/18	0.45	Weak Up	Bullish	279.20	-1.07%	-6.00%	-4.44%	-0.61%
KALAMANDIR	2023/12/20	0.91	Weak Up	BearCross-50MA	262.45	1.66%	5.73%
KALAMANDIR	2023/12/12	0.51	Strong Up	Bullish	288.05	0.00%	-2.79%	-3.00%	-3.07%	-4.11%
KALAMANDIR	2023/12/21	0.65	Sideways	50MA-Resist	266.80	4.01%
KAJARIACER	2023/11/29	1.25	Sideways	50MA-Support	1306.95	2.38%	4.54%	5.83%	6.31%	5.90%	4.71%	3.19%
KAJARIACER	2023/11/13	0.21	Strong Down	Neutral	1289.55	-0.78%	-0.11%	-0.70%	-2.43%	-1.62%	1.35%	7.33%	6.46%
KAJARIACER	2023/11/17	0.24	Weak Down	Neutral	1280.55	-1.75%	-0.93%	-1.54%	1.10%	2.54%	8.01%	8.76%	5.31%
KAJARIACER	2023/11/22	1.00	Weak Down	200MA-Support	1260.80	2.69%	4.15%	3.95%	3.66%	6.12%	9.33%	8.40%
KAJARIACER	2023/11/16	0.46	Weak Down	Neutral	1288.15	-0.59%	-2.33%	-1.51%	-2.12%	0.51%	6.06%	7.56%	10.16%
KAJARIACER	2023/11/10	0.24	Strong Down	Neutral	1275.75	1.08%	0.29%	0.97%	0.38%	-1.38%	2.74%	8.91%	7.13%
KAJARIACER	2023/11/28	2.20	Sideways	50MA-Support	1310.65	-0.28%	2.09%	4.24%	5.53%	6.01%	3.36%	8.27%
KAJARIACER	2023/11/08	0.34	Strong Down	Neutral	1267.80	1.27%	0.63%	1.72%	0.92%	1.61%	2.12%	7.77%	6.85%	9.09%
KAJARIACER	2023/11/24	1.83	Sideways	50MA-Support	1313.10	-0.19%	-0.47%	1.90%	4.05%	5.33%	6.07%	4.00%
KAJARIACER	2023/11/15	0.41	Strong Down	Neutral	1279.50	0.68%	0.08%	-1.67%	-0.84%	-1.46%	4.57%	7.73%	6.73%
KAJARIACER	2023/11/21	0.64	Sideways	Neutral	1268.70	-0.62%	2.05%	3.50%	3.31%	3.01%	9.10%	7.87%	9.02%
KAJARIACER	2023/11/23	1.24	Sideways	50MA-Resist	1294.70	1.42%	1.23%	0.95%	3.34%	5.53%	7.01%	6.03%
JUSTDIAL	2023/11/20	2.08	Weak Down	BullCross-200MA	716.90	-0.40%	-0.52%	-0.85%	-0.59%	1.69%	7.69%	6.59%	8.58%
JUSTDIAL	2023/12/01	1.39	Weak Down	BullCross-50MA	729.00	3.17%	5.90%	6.34%	4.86%	3.51%	9.23%	8.00%
JUSTDIAL	2023/11/08	0.51	Sideways	Neutral	714.25	-0.93%	-1.09%	-1.51%	-1.76%	-1.67%	-0.48%	2.07%	6.99%	10.23%
JUSTDIAL	2023/11/13	0.53	Weak Down	200MA-Support	703.50	-0.26%	-0.16%	-0.63%	1.90%	1.49%	3.37%	10.19%	13.19%
JUSTDIAL	2023/11/09	0.39	Weak Down	200MA-Support	707.60	-0.16%	-0.58%	-0.84%	-0.74%	-1.21%	0.71%	6.29%	8.29%
JUSTDIAL	2023/11/15	0.78	Weak Down	200MA-Support	701.65	0.10%	-0.37%	2.17%	1.76%	1.65%	2.58%	8.95%	14.27%
JUSTDIAL	2023/11/16	0.74	Strong Down	200MA-Support	702.35	-0.47%	2.07%	1.66%	1.54%	1.20%	3.79%	7.44%	14.97%
JUSTDIAL	2023/11/29	1.32	Weak Down	50MA-Support	727.20	-1.02%	0.25%	3.42%	6.16%	6.60%	5.37%	6.93%
JUSTDIAL	2023/11/10	0.43	Weak Down	200MA-Support	706.45	-0.42%	-0.68%	-0.58%	-1.05%	1.48%	3.19%	9.28%	12.17%
JUSTDIAL	2023/11/28	3.10	Weak Down	BullCross-50MA	729.00	-0.25%	-1.27%	0.00%	3.17%	5.90%	4.82%	10.77%
JUBLINGREA	2023/12/15	1.84	Weak Up	Bullish	468.45	1.57%	2.75%	3.39%	5.18%	6.79%
JUBLINGREA	2023/11/16	0.50	Strong Down	Neutral	425.85	1.10%	0.94%	-0.65%	-2.28%	1.28%	1.70%	7.10%	13.03%
JUBLINGREA	2023/11/15	0.72	Strong Down	Neutral	423.65	0.52%	1.63%	1.46%	-0.13%	-1.77%	1.63%	7.86%	12.31%
JUBLINGREA	2023/12/06	1.51	Sideways	50MA-Resist	443.10	3.13%	2.93%	2.78%	3.83%	4.34%	9.31%
JUBLINGREA	2023/12/04	1.43	Sideways	50MA-Resist	437.70	0.72%	1.23%	4.40%	4.20%	4.04%	8.70%
JUBLINGREA	2023/12/18	1.02	Strong Up	Bullish	475.80	1.17%	1.80%	3.55%	5.14%
JUBLINGREA	2023/12/12	1.11	Weak Up	Bullish	460.05	0.50%	-0.34%	1.83%	3.42%	4.63%
JUBLINGREA	2023/12/08	1.26	Weak Up	50MA-Support	456.10	-0.15%	0.87%	1.37%	0.53%	2.71%	9.68%
JUBLINGREA	2023/12/14	1.37	Weak Up	Bullish	458.50	2.17%	3.77%	4.98%	5.64%	7.46%
JUBLINGREA	2023/12/21	1.64	Strong Up	Bullish	492.70	1.53%
JUBLINGREA	2023/12/20	1.96	Strong Up	Bullish	484.35	1.72%	3.28%
JUBLINGREA	2023/12/07	1.86	Weak Up	BullCross-50MA	456.95	-0.19%	-0.34%	0.68%	1.18%	0.34%	7.82%
JUBLINGREA	2023/12/19	0.80	Strong Up	Bullish	481.35	0.62%	2.36%	3.93%
JUBLINGREA	2023/12/01	2.01	Sideways	200MA-Resist	433.10	1.06%	1.79%	2.31%	5.51%	5.31%	8.16%	15.50%
JUBLINGREA	2023/12/13	0.87	Weak Up	Bullish	462.35	-0.83%	1.32%	2.91%	4.11%	4.76%
JUBLINGREA	2023/12/11	0.96	Weak Up	50MA-Support	455.40	1.02%	1.53%	0.68%	2.87%	4.48%
JUBLINGREA	2023/12/05	2.74	Sideways	50MA-Resist	440.85	0.51%	3.65%	3.46%	3.30%	4.36%	9.19%
JUBLINDS	2023/12/20	1.45	Weak Up	BearCross-50MA	612.95	2.30%	0.14%
JUBLINDS	2023/12/21	0.43	Weak Up	BullCross-50MA	627.05	-2.11%
JUBLINDS	2023/12/18	0.56	Weak Up	50MA-Support	617.10	-0.19%	-0.67%	1.61%	-0.53%
JUBLINDS	2023/11/09	0.56	Strong Down	Neutral	579.85	7.70%	5.09%	4.40%	4.32%	4.16%	17.52%	11.13%	9.11%
JUBLINDS	2023/11/08	0.42	Strong Down	Neutral	580.85	-0.17%	7.51%	4.91%	4.22%	4.14%	17.47%	10.69%	8.62%	5.67%
JUBLINDS	2023/12/19	0.28	Weak Up	BullCross-50MA	615.90	-0.48%	1.81%	-0.34%
JUBLFOOD	2023/11/08	0.25	Weak Down	Neutral	507.90	-0.42%	-0.06%	-0.58%	1.55%	3.83%	5.84%	11.32%	9.92%	14.48%
JUBLFOOD	2023/11/16	1.68	Weak Down	BullCross-50MA	527.35	0.13%	-1.16%	-1.69%	0.58%	1.93%	7.22%	6.14%	7.13%
JUBLFOOD	2023/11/15	1.10	Weak Down	Neutral	515.75	2.25%	2.38%	1.07%	0.52%	2.84%	8.74%	8.77%	8.41%
JUBLFOOD	2023/11/13	1.10	Weak Down	Neutral	504.95	2.14%	4.44%	4.57%	3.23%	2.67%	11.55%	10.08%	11.98%
JUBLFOOD	2023/11/09	0.27	Weak Down	Neutral	505.75	0.37%	-0.16%	1.98%	4.27%	4.41%	7.73%	11.01%	9.97%
JUBLFOOD	2023/11/10	0.25	Weak Down	Neutral	507.60	-0.52%	1.61%	3.89%	4.03%	2.69%	7.31%	9.70%	12.11%
JUBLFOOD	2023/11/17	0.44	Weak Down	50MA-Support	528.05	-1.29%	-1.82%	0.45%	1.80%	3.18%	6.33%	6.15%	6.50%
JTLIND	2023/12/06	16.52	Sideways	Neutral	200.25	2.20%	2.37%	3.35%	2.77%	6.59%	14.76%
JTLIND	2023/12/11	0.48	Sideways	Neutral	206.95	-0.56%	3.14%	6.45%	10.07%	16.33%
JTLIND	2023/12/07	2.53	Sideways	Neutral	204.65	0.17%	1.12%	0.56%	4.30%	7.65%	16.76%
JTLIND	2023/12/05	1.14	Sideways	Neutral	215.25	-6.97%	-4.92%	-4.76%	-3.86%	-4.39%	15.45%
JTLIND	2023/12/12	0.59	Sideways	Neutral	205.80	3.72%	7.05%	10.69%	16.98%	20.75%
JTLIND	2023/11/20	1.13	Weak Down	Neutral	208.00	0.89%	1.37%	-0.22%	3.68%	3.75%	3.49%	-1.06%	14.88%
JTLIND	2023/12/08	1.35	Sideways	Neutral	205.00	0.95%	0.39%	4.12%	7.46%	11.12%	17.71%
JTLIND	2023/12/04	0.85	Weak Down	Neutral	215.00	0.12%	-6.86%	-4.81%	-4.65%	-3.74%	11.98%
JTLIND	2023/11/23	0.82	Weak Down	Neutral	207.55	3.90%	3.97%	5.06%	4.77%	4.46%	-1.23%	9.76%
JTEKTINDIA	2023/12/14	1.05	Sideways	Bullish	141.75	1.59%	4.30%	6.35%	1.13%	2.82%
JTEKTINDIA	2023/11/13	0.35	Sideways	50MA-Resist	137.85	0.73%	-0.47%	-2.03%	-2.25%	-0.73%	-0.65%	-3.59%	4.46%
JTEKTINDIA	2023/11/16	0.45	Sideways	50MA-Resist	137.20	-1.57%	-1.79%	-0.26%	-0.66%	0.73%	0.07%	-2.81%	9.88%
JTEKTINDIA	2023/11/22	0.39	Sideways	Neutral	136.30	1.39%	2.05%	1.61%	0.48%	1.72%	-3.15%	4.00%
JTEKTINDIA	2023/11/24	0.90	Sideways	50MA-Support	139.10	-0.43%	-1.55%	-0.32%	-1.29%	-1.51%	-4.74%	6.29%
JTEKTINDIA	2023/11/15	0.70	Sideways	BearCross-50MA	138.85	-1.19%	-2.74%	-2.95%	-1.44%	-1.84%	-0.14%	-4.93%	6.48%
JTEKTINDIA	2023/11/08	0.75	Sideways	50MA-Resist	137.95	1.81%	-0.65%	-0.07%	0.65%	-0.54%	0.18%	-0.47%	0.14%	6.45%
JTEKTINDIA	2023/11/29	0.68	Sideways	BearCross-50MA	136.95	1.24%	0.26%	0.04%	-1.94%	-2.96%	3.87%	4.67%
JTEKTINDIA	2023/12/04	0.83	Sideways	BearCross-50MA	137.00	-1.97%	-2.99%	-3.65%	-2.66%	-3.28%	7.92%
JTEKTINDIA	2023/12/08	3.28	Sideways	50MA-Resist	133.35	-0.64%	3.60%	6.67%	6.30%	7.99%	10.12%
JTEKTINDIA	2023/11/20	0.39	Sideways	Neutral	134.75	1.56%	1.15%	2.56%	3.23%	2.78%	-0.33%	2.52%	8.16%
JTEKTINDIA	2023/11/17	0.55	Sideways	50MA-Resist	135.05	-0.22%	1.33%	0.93%	2.33%	3.00%	1.44%	-1.89%	6.15%
JTEKTINDIA	2023/12/06	1.02	Sideways	Neutral	132.90	-0.68%	0.34%	-0.30%	3.95%	7.04%	7.86%
JTEKTINDIA	2023/12/11	1.47	Sideways	50MA-Resist	132.50	4.26%	7.36%	6.98%	8.68%	11.58%
JTEKTINDIA	2023/11/21	0.46	Sideways	Neutral	136.85	-0.40%	0.99%	1.64%	1.21%	0.07%	-2.89%	3.95%	7.31%
JTEKTINDIA	2023/11/30	0.72	Sideways	50MA-Resist	138.65	-0.97%	-1.19%	-3.14%	-4.15%	-4.80%	2.24%	5.12%
JTEKTINDIA	2023/12/01	0.71	Sideways	50MA-Resist	137.30	-0.22%	-2.18%	-3.20%	-3.86%	-2.88%	4.88%	6.96%
JTEKTINDIA	2023/12/05	2.00	Sideways	50MA-Resist	134.30	-1.04%	-1.71%	-0.71%	-1.34%	2.87%	12.25%
JTEKTINDIA	2023/12/13	2.19	Sideways	50MA-Support	142.25	-0.35%	1.23%	3.94%	5.98%	0.77%
JTEKTINDIA	2023/12/20	2.01	Sideways	Bullish	143.35	1.67%	2.44%
JTEKTINDIA	2023/12/07	1.70	Sideways	Neutral	132.00	1.02%	0.38%	4.66%	7.77%	7.39%	10.42%
JTEKTINDIA	2023/12/12	8.88	Sideways	50MA-Support	138.15	2.97%	2.61%	4.23%	7.02%	9.12%
JTEKTINDIA	2023/11/10	0.60	Sideways	BearCross-50MA	137.05	0.58%	1.31%	0.11%	-1.46%	-1.68%	1.06%	-2.01%	3.43%
JTEKTINDIA	2023/11/28	0.55	Sideways	50MA-Resist	138.50	-1.12%	0.11%	-0.87%	-1.08%	-3.03%	-0.25%	8.84%
JTEKTINDIA	2023/11/23	0.90	Sideways	50MA-Resist	138.20	0.65%	0.22%	-0.90%	0.33%	-0.65%	-3.51%	4.20%
JSWSTEEL	2023/11/23	0.60	Sideways	50MA-Support	775.55	0.84%	0.88%	2.28%	3.29%	4.55%	8.23%	11.82%
JSWSTEEL	2023/11/16	0.90	Sideways	50MA-Resist	769.15	-0.05%	-0.95%	0.86%	-0.09%	0.83%	5.42%	9.13%	11.64%
JSWSTEEL	2023/11/09	1.37	Weak Down	200MA-Support	750.85	0.52%	1.37%	2.93%	2.44%	2.39%	4.16%	9.16%	13.39%
JSWSTEEL	2023/11/13	0.51	Weak Down	200MA-Support	761.10	1.54%	1.06%	1.01%	0.10%	1.93%	4.22%	8.36%	13.94%
JSWSTEEL	2023/11/21	0.99	Weak Down	BullCross-50MA	775.80	-0.95%	-0.03%	0.81%	0.84%	2.25%	6.30%	9.74%	10.25%
JSWSTEEL	2023/11/08	1.44	Weak Down	200MA-Support	756.70	-0.77%	-0.26%	0.58%	2.13%	1.65%	2.49%	7.15%	12.84%	13.03%
JSWSTEEL	2023/11/10	0.60	Weak Down	200MA-Support	754.75	0.84%	2.40%	1.91%	1.86%	0.94%	3.66%	8.87%	12.28%
JSWINFRA	2023/11/30	0.48	Weak Up	Unknown	210.50	4.44%	3.37%	7.86%	13.52%	12.21%	12.21%	1.81%
JSWINFRA	2023/11/10	1.03	Weak Up	Unknown	197.00	1.73%	0.43%	2.94%	6.24%	4.85%	5.79%	15.25%	19.90%
JSWINFRA	2023/12/15	0.55	Strong Up	Bullish	231.60	0.17%	-2.94%	-8.96%	-7.47%	-4.79%
JSWINFRA	2023/11/28	0.50	Weak Up	Unknown	208.40	1.13%	1.01%	5.49%	4.41%	8.95%	14.18%	7.87%
JSWINFRA	2023/12/04	0.69	Weak Up	Unknown	217.60	4.34%	9.81%	8.55%	4.96%	6.23%	6.62%
JSWINFRA	2023/11/29	0.94	Weak Up	Unknown	210.75	-0.12%	4.32%	3.25%	7.73%	13.38%	13.33%	0.05%
JSWINFRA	2023/12/11	0.73	Strong Up	Unknown	231.15	2.94%	3.33%	2.18%	0.19%	0.37%
JSWINFRA	2023/12/13	0.62	Strong Up	Unknown	238.85	-1.11%	-3.04%	-2.87%	-5.88%	-11.72%
JSWINFRA	2023/12/05	1.43	Weak Up	Unknown	227.05	5.24%	4.03%	0.59%	1.81%	4.80%	-0.99%
JSWINFRA	2023/11/24	0.48	Weak Up	Unknown	206.00	1.17%	2.31%	2.18%	6.72%	5.63%	12.21%	12.62%
JSWINFRA	2023/11/13	0.47	Weak Up	Unknown	200.40	-1.27%	1.20%	4.44%	3.07%	3.42%	5.16%	19.24%	15.57%
JSWINFRA	2023/11/15	0.36	Weak Up	Unknown	197.85	2.50%	5.79%	4.40%	4.75%	5.23%	6.39%	19.38%	17.26%
JSWINFRA	2023/12/18	1.32	Weak Up	Bullish	232.00	-3.10%	-9.12%	-7.63%	-4.96%
JSWINFRA	2023/12/19	0.72	Weak Up	Bullish	224.80	-6.21%	-4.67%	-1.91%
JSWINFRA	2023/12/14	0.54	Strong Up	Bullish	236.20	-1.95%	-1.78%	-4.83%	-10.73%	-9.27%
JSWINFRA	2023/11/23	0.34	Weak Up	Unknown	205.90	0.05%	1.21%	2.36%	2.23%	6.78%	10.93%	12.48%
JSWINFRA	2023/12/08	1.16	Strong Up	Unknown	228.40	1.20%	4.18%	4.58%	3.42%	1.40%	-3.46%
JSWHL	2023/11/09	0.09	Strong Down	Neutral	4527.55	2.44%	3.52%	2.50%	1.06%	4.86%	11.23%	14.38%	13.75%
JSWHL	2023/11/17	0.27	Strong Down	BullCross-50MA	4747.80	9.43%	7.75%	3.80%	7.23%	6.07%	9.07%	7.29%	5.71%
JSWHL	2023/11/08	0.07	Strong Down	Neutral	4591.40	-1.39%	1.02%	2.08%	1.08%	-0.34%	10.88%	11.35%	11.67%	10.04%
JSL	2023/11/15	1.15	Sideways	50MA-Support	471.20	1.28%	7.57%	12.39%	13.06%	7.04%	6.39%	12.71%	18.90%
JOCIL	2023/11/10	1.72	Sideways	50MA-Support	203.70	1.55%	2.60%	4.66%	5.47%	2.43%	6.58%	9.06%	8.66%
JOCIL	2023/11/13	1.03	Sideways	50MA-Support	206.85	1.04%	3.07%	3.87%	0.87%	1.45%	4.59%	7.83%	8.22%
JOCIL	2023/11/20	0.80	Weak Up	Bullish	208.65	0.58%	4.51%	4.74%	5.34%	4.05%	6.47%	10.23%	10.40%
JOCIL	2023/11/08	0.86	Sideways	BearCross-50MA	196.85	-0.18%	3.48%	5.08%	6.17%	8.31%	11.02%	9.09%	16.84%	19.28%
JOCIL	2023/11/09	0.22	Sideways	50MA-Resist	196.50	3.66%	5.27%	6.36%	8.50%	9.34%	11.86%	12.54%	12.95%
JOCIL	2023/11/21	0.77	Sideways	Bullish	209.85	3.91%	4.15%	4.74%	3.45%	3.10%	6.29%	5.77%	11.89%
JITFINFRA	2023/12/20	0.90	Sideways	50MA-Support	533.35	-0.22%	-0.66%
JITFINFRA	2023/12/18	1.88	Strong Up	Bullish	551.40	0.44%	-3.27%	-3.48%	-3.91%
JITFINFRA	2023/12/21	0.67	Sideways	BullCross-50MA	532.20	-0.44%
JISLJALEQS	2023/12/15	1.00	Sideways	Neutral	61.35	2.28%	7.09%	2.20%	3.42%	3.75%
JINDALSAW	2023/12/12	0.99	Weak Down	Bullish	440.65	-2.35%	-1.35%	-1.02%	-1.68%	-0.48%
JINDALSAW	2023/12/19	1.15	Strong Down	50MA-Support	438.55	-5.58%	-4.88%	-3.23%
JINDALSAW	2023/11/24	0.60	Strong Up	Bullish	445.45	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
JINDALSAW	2023/12/11	0.90	Weak Down	Bullish	439.50	0.26%	-2.09%	-1.09%	-0.76%	-1.42%
JINDALSAW	2023/12/15	0.79	Strong Down	Bullish	436.15	-0.66%	0.55%	-5.06%	-4.36%	-2.69%
JINDALSAW	2023/12/08	1.38	Strong Up	Bullish	434.90	1.06%	1.32%	-1.06%	-0.05%	0.29%	-2.41%
JINDALSAW	2023/12/21	0.76	Strong Down	Neutral	417.15	1.74%
JINDALSAW	2023/12/13	0.90	Weak Down	50MA-Support	430.30	1.02%	1.36%	0.69%	1.92%	-3.76%
JINDALSAW	2023/12/18	1.25	Strong Down	50MA-Support	433.25	1.22%	-4.42%	-3.72%	-2.04%
JINDALSAW	2023/12/14	1.03	Strong Down	50MA-Support	434.70	0.33%	-0.33%	0.89%	-4.74%	-4.04%
JINDALPOLY	2023/12/13	1.26	Sideways	200MA-Resist	624.35	3.53%	3.23%	2.53%	2.67%	-0.43%
JINDALPOLY	2023/11/13	0.50	Weak Down	BullCross-200MA	646.05	-1.25%	-2.08%	-2.81%	-2.68%	-2.24%	-2.50%	-3.24%	-0.24%
JINDALPOLY	2023/11/23	0.36	Strong Down	Neutral	623.35	0.20%	-0.38%	1.05%	-0.10%	0.99%	0.87%	3.39%
JINDALPOLY	2023/12/11	1.00	Sideways	200MA-Resist	626.05	-0.26%	-0.27%	3.25%	2.95%	2.25%
JINDALPOLY	2023/11/17	0.58	Strong Down	Neutral	627.90	0.14%	0.59%	-0.17%	-0.72%	-0.53%	0.69%	-0.29%	-1.00%
JINDALPOLY	2023/12/15	2.15	Sideways	BearCross-50MA	644.50	-0.67%	-0.54%	-3.55%	-2.97%	-3.55%
JINDALPOLY	2023/11/20	0.55	Strong Down	Neutral	628.75	0.45%	-0.30%	-0.86%	-0.66%	-1.23%	0.76%	-0.69%	-0.54%
JINDALPOLY	2023/12/18	0.60	Sideways	50MA-Resist	640.15	0.13%	-2.89%	-2.31%	-2.89%
JINDALPOLY	2023/12/12	0.76	Sideways	200MA-Resist	624.40	-0.01%	3.52%	3.22%	2.52%	2.66%
JINDALPOLY	2023/11/24	0.54	Strong Down	Neutral	624.60	-0.58%	0.85%	-0.30%	0.79%	1.22%	0.23%	2.49%
JINDALPOLY	2023/12/21	0.55	Sideways	Neutral	625.35	-0.59%
JINDALPOLY	2023/12/19	0.95	Sideways	50MA-Resist	641.00	-3.02%	-2.44%	-3.02%
JINDALPOLY	2023/12/14	4.99	Sideways	BullCross-200MA	646.40	-0.29%	-0.97%	-0.84%	-3.83%	-3.26%
JINDALPOLY	2023/12/20	1.19	Sideways	BearCross-200MA	621.65	0.60%	0.00%
JINDALPOLY	2023/11/28	0.46	Strong Down	Neutral	621.00	1.43%	0.28%	1.38%	1.81%	2.02%	0.55%	3.22%
JINDALPOLY	2023/12/07	1.14	Sideways	200MA-Resist	630.65	-0.30%	-0.73%	-0.99%	-1.00%	2.50%	-0.84%
JINDALPOLY	2023/12/08	0.75	Sideways	200MA-Resist	628.75	-0.43%	-0.69%	-0.70%	2.81%	2.50%	-1.13%
JBMA	2023/12/04	2.33	Strong Up	50MA-Resist	1257.35	0.56%	-0.13%	2.31%	1.83%	6.92%	11.20%
JBMA	2023/11/10	0.93	Strong Down	Neutral	1193.10	1.28%	1.11%	1.50%	0.67%	5.70%	5.96%	5.97%	16.96%
JBMA	2023/11/16	0.93	Strong Down	Neutral	1211.05	-0.83%	4.13%	8.14%	6.21%	4.38%	3.00%	5.72%	15.81%
JBMA	2023/12/07	1.48	Strong Up	50MA-Support	1286.45	-0.47%	4.50%	9.72%	8.80%	8.48%	9.38%
JBMA	2023/11/30	0.98	Strong Up	50MA-Resist	1242.90	0.36%	1.16%	1.73%	1.03%	3.50%	12.28%	13.22%
JBMA	2023/11/08	0.58	Strong Down	Neutral	1221.80	-1.21%	-2.35%	-1.10%	-1.27%	-0.88%	3.47%	2.09%	15.53%	17.79%
JBMA	2023/11/15	0.84	Strong Down	Neutral	1206.30	0.39%	-0.44%	4.54%	8.57%	6.62%	3.03%	6.64%	15.91%
JBMA	2023/11/23	0.62	Sideways	50MA-Resist	1264.15	0.18%	0.01%	-0.63%	-1.68%	-1.33%	1.28%	11.49%
JBMA	2023/11/09	0.66	Strong Down	Neutral	1207.05	-1.16%	0.11%	-0.06%	0.33%	-0.50%	4.92%	4.17%	15.96%
JBMA	2023/11/28	0.68	Weak Up	50MA-Resist	1264.25	-0.64%	-1.69%	-1.34%	-0.55%	0.01%	11.65%	10.94%
JBMA	2023/11/17	0.54	Strong Down	Neutral	1201.05	5.00%	9.04%	7.09%	5.25%	5.44%	4.69%	11.93%	15.20%
JBMA	2023/11/29	0.63	Strong Up	50MA-Resist	1256.20	-1.06%	-0.70%	0.09%	0.65%	-0.04%	11.42%	10.15%
JBMA	2023/12/08	1.69	Strong Up	Bullish	1280.35	5.00%	10.25%	9.32%	8.99%	10.08%	12.40%
JBMA	2023/12/06	1.36	Strong Up	50MA-Support	1255.75	2.44%	1.96%	7.06%	12.41%	11.46%	10.19%
JBMA	2023/12/01	0.68	Strong Up	50MA-Resist	1247.35	0.80%	1.36%	0.67%	3.13%	2.65%	12.99%	15.37%
JBMA	2023/12/05	1.98	Strong Up	BullCross-50MA	1264.35	-0.68%	1.75%	1.27%	6.33%	11.64%	10.93%
JBMA	2023/11/24	0.54	Weak Up	50MA-Resist	1266.40	-0.17%	-0.81%	-1.86%	-1.50%	-0.71%	6.16%	10.41%
JBMA	2023/11/13	0.59	Strong Down	Neutral	1208.40	-0.17%	0.22%	-0.61%	4.36%	8.38%	3.96%	3.92%	16.63%
JBMA	2023/11/20	2.73	Weak Down	Neutral	1261.10	3.85%	1.99%	0.24%	0.42%	0.25%	0.26%	11.93%	11.58%
JBMA	2023/11/22	1.41	Sideways	BearCross-50MA	1286.20	-1.71%	-1.54%	-1.71%	-2.33%	-3.37%	0.02%	8.50%
JBCHEPHARM	2023/11/28	1.00	Strong Up	50MA-Resist	1392.80	1.26%	4.17%	4.86%	5.64%	5.97%	4.67%	5.41%
JAYBARMARU	2023/11/16	1.08	Sideways	50MA-Resist	105.45	0.05%	0.71%	-0.19%	-0.66%	-0.14%	3.18%	-1.85%	1.99%
JAYBARMARU	2023/11/08	0.44	Sideways	50MA-Resist	106.85	-1.22%	-1.45%	-0.84%	-0.75%	-1.31%	-1.45%	1.82%	-1.17%	-3.04%
JAYBARMARU	2023/11/21	0.82	Sideways	50MA-Resist	105.25	-0.48%	0.05%	-0.90%	3.99%	1.43%	2.14%	1.24%	-1.57%
JAYBARMARU	2023/12/15	0.65	Sideways	50MA-Resist	106.60	-0.05%	0.89%	-2.95%	-2.44%	-2.81%
JAYBARMARU	2023/11/09	0.49	Sideways	50MA-Resist	105.55	-0.24%	0.38%	0.47%	-0.09%	-0.05%	-1.18%	1.09%	0.95%
JAYBARMARU	2023/11/13	0.54	Sideways	Neutral	105.95	0.09%	-0.47%	-0.42%	0.24%	-0.66%	0.76%	1.46%	0.61%
JAYBARMARU	2023/11/20	0.52	Sideways	50MA-Resist	106.20	-0.89%	-1.37%	-0.85%	-1.79%	3.06%	1.74%	-0.56%	-2.07%
JAYBARMARU	2023/11/15	0.99	Sideways	50MA-Resist	106.05	-0.57%	-0.52%	0.14%	-0.75%	-1.23%	-0.19%	-1.51%	0.47%
JAYBARMARU	2023/11/10	0.31	Sideways	Neutral	105.30	0.62%	0.71%	0.14%	0.19%	0.85%	3.94%	2.61%	0.66%
JAYBARMARU	2023/12/05	1.22	Sideways	BullCross-50MA	108.05	-0.51%	-3.33%	-4.21%	-4.16%	-2.27%	-0.46%
JAYBARMARU	2023/12/01	3.67	Sideways	BullCross-50MA	108.80	-1.93%	-0.69%	-1.19%	-4.00%	-4.87%	-2.02%	-4.78%
JAYBARMARU	2023/11/30	1.23	Sideways	50MA-Resist	105.85	2.79%	0.80%	2.08%	1.56%	-1.32%	0.14%	-1.75%
JAYBARMARU	2023/12/18	0.50	Sideways	50MA-Resist	106.55	0.94%	-2.91%	-2.39%	-2.77%
JAYBARMARU	2023/12/12	1.29	Sideways	50MA-Resist	105.60	0.90%	0.38%	0.95%	0.90%	1.85%
JAYBARMARU	2023/12/04	4.11	Sideways	BearCross-50MA	106.70	1.27%	0.75%	-2.11%	-3.00%	-2.95%	-0.14%
JAYBARMARU	2023/12/20	1.14	Sideways	BearCross-50MA	103.45	0.53%	0.14%
JAYBARMARU	2023/11/17	0.52	Sideways	Neutral	105.50	0.66%	-0.24%	-0.71%	-0.19%	-1.14%	1.14%	-1.85%	-1.94%
JAYBARMARU	2023/11/24	0.75	Sideways	Neutral	104.30	4.94%	2.35%	1.49%	4.31%	2.30%	-0.72%	2.16%
JAYBARMARU	2023/12/13	0.62	Sideways	50MA-Resist	106.55	-0.52%	0.05%	0.00%	0.94%	-2.91%
JAYBARMARU	2023/12/11	1.20	Sideways	Neutral	103.55	1.98%	2.90%	2.37%	2.95%	2.90%
JAYBARMARU	2023/12/06	0.80	Sideways	BearCross-50MA	107.50	-2.84%	-3.72%	-3.67%	-1.77%	-0.88%	-3.77%
JAYBARMARU	2023/12/21	0.44	Sideways	Neutral	104.00	-0.38%
JAYBARMARU	2023/11/28	1.98	Sideways	BullCross-50MA	109.45	-2.47%	-3.29%	-0.59%	-2.51%	-1.28%	-3.52%	-1.74%
JAYBARMARU	2023/12/08	0.81	Sideways	Neutral	103.50	0.05%	2.03%	2.95%	2.42%	3.00%	0.10%
JAYBARMARU	2023/11/29	3.46	Sideways	BearCross-50MA	106.75	-0.84%	1.92%	-0.05%	1.22%	0.70%	-0.19%	-3.09%
JAYBARMARU	2023/12/19	1.15	Sideways	BullCross-50MA	107.55	-3.81%	-3.30%	-3.67%
JAYBARMARU	2023/12/14	0.73	Sideways	50MA-Resist	106.00	0.57%	0.52%	1.46%	-2.41%	-1.89%
JAYBARMARU	2023/12/07	2.54	Sideways	BearCross-50MA	104.45	-0.91%	-0.86%	1.10%	2.01%	1.48%	-0.43%
JAYBARMARU	2023/11/23	0.54	Sideways	50MA-Resist	105.30	-0.95%	3.94%	1.38%	0.52%	3.32%	-1.71%	1.23%
JAYBARMARU	2023/11/22	0.60	Sideways	Neutral	104.75	0.53%	-0.43%	4.49%	1.91%	1.05%	-0.29%	1.19%
JAYAGROGN	2023/11/08	0.29	Sideways	BullCross-50MA	209.40	-0.48%	-1.70%	4.47%	9.38%	8.95%	26.48%	20.80%	19.48%	18.36%
JAYAGROGN	2023/11/10	0.55	Sideways	50MA-Support	205.85	6.27%	11.27%	10.83%	24.82%	25.70%	26.43%	24.41%	23.54%
JAYAGROGN	2023/11/09	0.49	Sideways	50MA-Support	208.40	-1.22%	4.97%	9.91%	9.48%	23.30%	26.03%	21.38%	23.22%
JASH	2023/11/16	1.71	Strong Down	Neutral	1326.25	-0.34%	-0.14%	-0.02%	-0.15%	-0.76%	4.93%	12.25%	7.36%
JASH	2023/12/01	3.13	Strong Down	BullCross-50MA	1391.60	6.59%	7.40%	7.29%	5.65%	6.98%	5.08%	9.31%
JAGSNPHARM	2023/11/13	0.46	Weak Down	Neutral	399.55	-0.15%	-1.34%	-1.18%	-4.08%	-4.05%	-1.08%	3.78%	-0.56%
JAGSNPHARM	2023/11/10	0.88	Weak Down	Neutral	400.20	-0.16%	-0.31%	-1.50%	-1.34%	-4.24%	-3.62%	3.60%	-1.37%
JAGSNPHARM	2023/11/21	1.19	Weak Down	Neutral	383.35	0.86%	0.72%	1.30%	0.61%	3.10%	8.16%	5.07%	1.66%
JAGSNPHARM	2023/12/21	0.51	Sideways	BullCross-200MA	391.15	-0.37%
JAGSNPHARM	2023/11/09	0.69	Weak Down	Neutral	393.25	1.77%	1.60%	1.45%	0.24%	0.41%	-1.25%	4.23%	2.43%
JAGSNPHARM	2023/12/11	0.43	Sideways	50MA-Support	408.00	-1.24%	-1.27%	-3.26%	-2.62%	-2.02%
JAGSNPHARM	2023/11/23	0.76	Weak Down	Neutral	386.10	0.58%	-0.10%	2.37%	7.86%	7.93%	7.34%	2.90%
JAGSNPHARM	2023/11/17	0.56	Weak Down	Neutral	394.85	-2.94%	-2.91%	-2.08%	-2.22%	-1.65%	3.81%	3.33%	-4.42%
JAGSNPHARM	2023/11/28	1.80	Weak Down	Neutral	385.70	2.48%	7.97%	8.04%	6.27%	7.49%	4.47%	2.46%
JAGSNPHARM	2023/12/04	0.89	Weak Down	50MA-Support	409.90	1.15%	1.16%	1.16%	1.11%	-0.46%	-2.48%
JAGSNPHARM	2023/12/19	0.32	Sideways	50MA-Resist	395.20	-4.50%	-1.02%	-1.39%
JAGSNPHARM	2023/12/20	0.92	Weak Up	BearCross-50MA	377.40	3.64%	3.26%
JAGSNPHARM	2023/11/16	0.58	Weak Down	Neutral	394.20	0.16%	-2.78%	-2.75%	-1.92%	-2.05%	5.71%	5.14%	0.25%
JAGSNPHARM	2023/12/12	0.28	Sideways	BearCross-50MA	402.95	-0.04%	-2.05%	-1.40%	-0.79%	-1.92%
JAGSNPHARM	2023/12/18	2.11	Sideways	50MA-Resist	399.75	-1.14%	-5.59%	-2.15%	-2.51%
JAGSNPHARM	2023/11/22	0.86	Weak Down	Neutral	386.65	-0.14%	0.44%	-0.25%	2.22%	7.71%	7.24%	2.08%
JAGSNPHARM	2023/12/15	1.27	Sideways	50MA-Resist	397.30	0.62%	-0.53%	-5.01%	-1.55%	-1.91%
JAGSNPHARM	2023/12/14	0.75	Sideways	50MA-Resist	394.70	0.66%	1.28%	0.13%	-4.38%	-0.90%
JAGSNPHARM	2023/11/15	0.39	Weak Down	Neutral	398.95	-1.19%	-1.03%	-3.94%	-3.91%	-3.08%	4.39%	3.94%	0.20%
JAGSNPHARM	2023/11/20	0.83	Weak Down	Neutral	383.25	0.03%	0.89%	0.74%	1.33%	0.64%	8.18%	5.14%	2.06%
JAGSNPHARM	2023/12/13	0.20	Sideways	50MA-Resist	402.80	-2.01%	-1.37%	-0.76%	-1.89%	-6.31%
JAGSNPHARM	2023/11/08	1.38	Weak Down	Neutral	395.10	-0.47%	1.29%	1.13%	0.97%	-0.23%	-2.28%	5.47%	1.99%	-1.37%
JAGSNPHARM	2023/11/29	2.76	Weak Down	Neutral	395.25	5.36%	5.43%	3.71%	4.90%	4.91%	1.91%	-4.52%
JAGSNPHARM	2023/11/24	2.02	Weak Down	Neutral	388.35	-0.68%	1.78%	7.24%	7.30%	5.55%	5.06%	2.94%
JAGRAN	2023/12/06	1.20	Sideways	50MA-Resist	98.05	-0.25%	-2.65%	-4.23%	-5.25%	-6.02%	-7.14%
JAGRAN	2023/12/11	9.52	Sideways	Neutral	93.90	-1.06%	-1.86%	-2.34%	-0.43%	1.06%
JAGRAN	2023/12/01	2.48	Sideways	Neutral	96.20	1.98%	3.38%	1.92%	1.66%	-0.78%	-2.81%	-4.83%
JAGRAN	2023/12/19	0.29	Sideways	Neutral	94.40	-3.55%	-3.71%	-3.02%
JAGRAN	2023/12/12	1.31	Sideways	Neutral	92.90	-0.81%	-1.29%	0.65%	2.15%	1.61%
JAGRAN	2023/12/20	0.95	Sideways	200MA-Support	91.05	-0.16%	0.55%
JAGRAN	2023/12/15	0.51	Sideways	Neutral	93.50	1.50%	0.96%	-2.62%	-2.78%	-2.09%
JAGRAN	2023/11/29	0.58	Weak Down	Neutral	97.70	-1.74%	-1.54%	0.41%	1.79%	0.36%	-5.68%	-6.81%
JAGRAN	2023/12/18	0.65	Sideways	Neutral	94.90	-0.53%	-4.06%	-4.21%	-3.53%
JAGRAN	2023/11/23	0.41	Weak Down	Neutral	98.55	-1.47%	-0.10%	-0.86%	-2.59%	-2.38%	-3.15%	-5.12%
JAGRAN	2023/12/14	0.94	Sideways	Neutral	91.70	1.96%	3.49%	2.94%	-0.71%	-0.87%
JAGRAN	2023/12/08	2.09	Sideways	Neutral	95.45	-1.62%	-2.67%	-3.46%	-3.93%	-2.04%	-4.09%
JAGRAN	2023/11/24	1.64	Weak Down	Neutral	97.10	1.39%	0.62%	-1.13%	-0.93%	1.03%	-3.30%	-2.27%
JAGRAN	2023/12/13	0.89	Sideways	Neutral	92.15	-0.49%	1.47%	2.98%	2.44%	-1.19%
JAGRAN	2023/11/22	1.13	Sideways	Neutral	97.95	0.61%	-0.87%	0.51%	-0.26%	-1.99%	-0.15%	-6.38%
JAGRAN	2023/11/21	1.10	Sideways	Neutral	97.05	0.93%	1.55%	0.05%	1.44%	0.67%	1.03%	-5.05%	-5.67%
JAGRAN	2023/12/21	0.54	Sideways	200MA-Support	90.90	0.72%
IZMO	2023/12/20	2.33	Sideways	50MA-Resist	225.70	-0.86%	1.11%
IZMO	2023/12/21	0.93	Sideways	Neutral	223.75	1.99%
ITC	2023/11/24	0.92	Sideways	50MA-Resist	437.80	-0.58%	-0.14%	-0.46%	2.74%	3.71%	3.35%	3.16%
ITC	2023/12/05	1.43	Sideways	Bullish	451.75	2.55%	1.41%	-0.58%	0.15%	0.30%	0.96%
ITC	2023/12/12	0.99	Weak Up	Bullish	453.10	0.56%	1.54%	1.13%	-0.32%	0.66%
ITC	2023/12/20	0.86	Weak Up	Bullish	451.00	0.10%	0.93%
ITC	2023/11/09	0.85	Sideways	50MA-Resist	434.40	0.49%	0.37%	1.74%	0.98%	1.12%	0.78%	4.52%	4.89%
ITC	2023/12/07	1.19	Weak Up	Bullish	458.10	-1.95%	-1.23%	-1.09%	-0.53%	0.44%	-1.45%
ITC	2023/11/30	1.94	Sideways	50MA-Resist	435.80	3.21%	4.19%	3.66%	6.30%	5.12%	5.58%	3.59%
ITC	2023/11/15	0.85	Sideways	BullCross-50MA	441.95	-0.75%	-0.61%	-1.17%	-1.29%	-0.51%	-1.39%	3.65%	2.19%
ITC	2023/11/16	1.21	Sideways	BearCross-50MA	438.65	0.14%	-0.42%	-0.55%	0.24%	0.39%	2.54%	2.39%	3.98%
ITC	2023/11/21	0.72	Sideways	50MA-Resist	436.25	0.79%	0.94%	0.36%	-0.23%	0.22%	6.19%	4.45%	4.34%
ITC	2023/12/21	0.90	Weak Up	50MA-Support	451.45	0.83%
ITC	2023/11/10	0.46	Sideways	50MA-Resist	436.55	-0.13%	1.24%	0.48%	0.62%	0.06%	-0.30%	3.48%	5.39%
ITC	2023/12/08	1.85	Weak Up	Bullish	449.15	0.73%	0.88%	1.45%	2.44%	2.01%	1.35%
ITC	2023/11/13	0.44	Sideways	50MA-Resist	436.00	1.36%	0.61%	0.75%	0.18%	0.06%	0.28%	6.25%	5.09%
ITC	2023/11/20	0.50	Sideways	50MA-Resist	436.80	-0.13%	0.66%	0.81%	0.23%	-0.35%	3.42%	3.73%	3.35%
ITC	2023/12/18	1.04	Weak Up	Bullish	451.65	0.99%	-0.14%	-0.04%	0.79%
ITC	2023/12/01	2.31	Sideways	BullCross-50MA	449.80	0.94%	0.43%	2.99%	1.85%	-0.14%	1.87%	1.20%
ITC	2023/11/23	0.80	Sideways	50MA-Resist	440.35	-0.58%	-1.16%	-0.72%	-1.03%	2.15%	2.00%	4.05%
ITC	2023/11/22	0.60	Sideways	50MA-Resist	439.70	0.15%	-0.43%	-1.01%	-0.57%	-0.89%	4.18%	4.64%
ITC	2023/11/17	0.74	Sideways	50MA-Resist	439.25	-0.56%	-0.68%	0.10%	0.25%	-0.33%	3.37%	3.01%	2.68%
ITC	2023/12/04	1.49	Sideways	Bullish	454.05	-0.51%	2.03%	0.89%	-1.08%	-0.35%	-0.53%
ITC	2023/12/13	1.06	Weak Up	Bullish	455.65	0.98%	0.56%	-0.88%	0.10%	-1.02%
ITC	2023/12/19	0.87	Weak Up	Bullish	456.10	-1.12%	-1.02%	-0.20%
ITC	2023/11/29	1.84	Sideways	50MA-Resist	437.20	-0.32%	2.88%	3.85%	3.33%	5.96%	4.22%	3.16%
ITC	2023/12/11	0.66	Weak Up	Bullish	452.45	0.14%	0.71%	1.69%	1.27%	-0.18%
ITC	2023/12/14	1.30	Weak Up	Bullish	460.10	-0.41%	-1.84%	-0.87%	-1.98%	-1.88%
ITC	2023/11/08	0.76	Sideways	50MA-Resist	436.95	-0.58%	-0.09%	-0.22%	1.14%	0.39%	0.78%	2.94%	3.70%	4.18%
ITC	2023/12/15	1.40	Weak Up	Bullish	458.20	-1.43%	-0.46%	-1.57%	-1.47%	-0.65%
ITC	2023/12/06	2.23	Weak Up	Bullish	463.25	-1.11%	-3.04%	-2.33%	-2.19%	-1.64%	-2.64%
ITC	2023/11/28	1.22	Sideways	50MA-Resist	435.25	0.45%	0.13%	3.34%	4.32%	3.79%	4.10%	4.79%
ISEC	2023/12/14	0.69	Strong Up	Bullish	728.20	0.62%	0.62%	2.74%	-0.88%	1.40%
ISEC	2023/12/13	0.44	Strong Up	Bullish	723.75	0.61%	1.24%	1.24%	3.37%	-0.27%
ISEC	2023/12/18	0.58	Strong Up	Bullish	732.70	2.11%	-1.49%	0.78%	-0.15%
ISEC	2023/12/20	2.53	Strong Up	Bullish	721.80	2.30%	1.36%
ISEC	2023/12/15	1.07	Strong Up	Bullish	732.70	0.00%	2.11%	-1.49%	0.78%	-0.15%
ISEC	2023/12/21	0.98	Strong Up	Bullish	738.40	-0.92%
IRMENERGY	2023/12/21	0.68	Weak Up	Unknown	484.95	7.78%
IRMENERGY	2023/12/19	2.78	Weak Up	Unknown	487.00	-3.99%	-0.42%	7.33%
IRMENERGY	2023/12/20	1.30	Weak Up	Unknown	467.55	3.72%	11.80%
IREDA	2023/12/18	0.00	Strong Up	Unknown	110.75	1.53%	-5.24%	-0.77%	-0.81%
IREDA	2023/12/15	0.00	Strong Up	Unknown	108.30	2.26%	3.83%	-3.09%	1.48%	1.43%
IREDA	2023/12/01	0.00	Unknown	Unknown	62.75	2.87%	0.48%	2.23%	2.31%	12.91%	72.59%	75.06%
IREDA	2023/12/05	0.00	Sideways	Unknown	63.05	1.74%	1.82%	12.37%	34.81%	61.54%	78.35%
IREDA	2023/12/07	0.00	Sideways	Unknown	64.20	10.36%	32.40%	58.64%	74.45%	87.38%	71.18%
IREDA	2023/12/19	0.00	Strong Up	Unknown	112.45	-6.67%	-2.27%	-2.31%
IREDA	2023/12/06	0.00	Sideways	Unknown	64.15	0.08%	10.44%	32.50%	58.77%	74.59%	63.60%
IREDA	2023/11/30	0.00	Unknown	Unknown	65.30	-3.91%	-1.15%	-3.45%	-1.76%	-1.68%	84.23%	68.30%
IREDA	2023/12/04	0.00	Sideways	Unknown	64.55	-2.32%	-0.62%	-0.54%	9.76%	31.68%	71.57%
IRCTC	2023/11/10	0.56	Strong Down	Neutral	672.45	-0.22%	0.73%	1.07%	5.19%	4.29%	3.62%	6.34%	17.64%
IRCTC	2023/11/13	0.41	Strong Down	Neutral	671.00	0.95%	1.29%	5.42%	4.52%	5.66%	4.40%	10.36%	16.37%
IRCTC	2023/11/20	1.24	Weak Down	50MA-Support	701.30	1.09%	-0.19%	-0.19%	-1.21%	-0.64%	1.97%	9.88%	23.81%
IRCTC	2023/11/17	3.63	Weak Down	BullCross-50MA	707.35	-0.86%	0.23%	-1.04%	-1.04%	-2.06%	1.91%	7.74%	15.24%
IONEXCHANG	2023/11/10	1.47	Weak Up	50MA-Support	554.90	1.08%	3.53%	3.68%	2.49%	6.90%	3.49%	4.71%	7.34%
IONEXCHANG	2023/11/29	0.76	Weak Down	Bullish	584.75	-0.33%	-4.17%	-4.51%	-0.63%	-0.62%	2.52%	2.88%
IONEXCHANG	2023/11/13	0.49	Sideways	50MA-Support	560.90	2.42%	2.57%	1.39%	5.76%	4.70%	4.25%	3.60%	5.17%
IONEXCHANG	2023/11/15	0.38	Weak Up	Bullish	574.50	0.14%	-1.01%	3.26%	2.22%	2.22%	1.44%	0.62%	3.93%
IONEXCHANG	2023/11/30	0.65	Weak Down	Bullish	582.80	-3.85%	-4.19%	-0.30%	-0.29%	-0.82%	2.20%	3.46%
IONEXCHANG	2023/11/16	0.45	Sideways	Bullish	575.30	-1.15%	3.11%	2.08%	2.08%	1.47%	-2.60%	0.85%	3.72%
IONEXCHANG	2023/12/14	0.80	Strong Up	Bullish	595.65	-0.97%	0.24%	0.18%	1.00%	1.23%
IONEXCHANG	2023/12/08	1.89	Strong Up	Bullish	580.20	1.16%	1.88%	3.33%	2.66%	1.67%	3.76%
IONEXCHANG	2023/12/21	0.58	Weak Up	Bullish	602.95	-0.16%
IONEXCHANG	2023/12/06	1.29	Weak Up	Bullish	581.10	-0.52%	-0.15%	1.01%	1.72%	3.17%	3.53%
IONEXCHANG	2023/12/11	0.77	Strong Up	Bullish	586.95	0.71%	2.14%	1.48%	0.50%	1.73%
IONEXCHANG	2023/12/01	1.92	Weak Down	50MA-Support	560.35	-0.35%	3.69%	3.70%	3.16%	3.54%	5.27%	7.43%
IONEXCHANG	2023/12/12	0.77	Strong Up	Bullish	591.10	1.42%	0.77%	-0.20%	1.02%	0.95%
IONEXCHANG	2023/11/23	2.10	Sideways	Bullish	583.75	-0.74%	-1.63%	0.17%	-0.16%	-4.01%	-0.61%	1.05%
IONEXCHANG	2023/12/04	0.98	Sideways	50MA-Support	558.40	4.06%	4.07%	3.52%	3.90%	5.11%	6.93%
IONEXCHANG	2023/12/05	1.24	Sideways	50MA-Support	581.05	0.01%	-0.52%	-0.15%	1.02%	1.73%	2.69%
IONEXCHANG	2023/12/18	0.65	Weak Up	Bullish	597.10	-0.07%	0.75%	0.98%	0.82%
IONEXCHANG	2023/11/28	1.16	Weak Down	Bullish	574.25	1.83%	1.49%	-2.42%	-2.76%	1.18%	2.93%	3.91%
IONEXCHANG	2023/12/15	0.67	Strong Up	Bullish	589.90	1.22%	1.15%	1.98%	2.21%	2.05%
IONEXCHANG	2023/12/19	1.72	Weak Up	Bullish	596.70	0.82%	1.05%	0.89%
IONEXCHANG	2023/11/24	0.90	Sideways	Bullish	579.45	-0.90%	0.91%	0.58%	-3.30%	-3.63%	1.29%	3.05%
IONEXCHANG	2023/11/17	0.57	Sideways	Bullish	568.70	4.31%	3.26%	3.26%	2.65%	1.89%	-1.81%	3.21%	5.79%
IONEXCHANG	2023/11/08	0.94	Weak Up	BullCross-50MA	561.45	2.95%	-1.17%	-0.10%	2.32%	2.47%	3.97%	-0.20%	5.28%	7.22%
IONEXCHANG	2023/12/07	0.38	Strong Up	Bullish	578.05	0.37%	1.54%	2.26%	3.71%	3.04%	4.31%
IONEXCHANG	2023/12/13	1.74	Strong Up	Bullish	599.50	-0.64%	-1.60%	-0.40%	-0.47%	0.35%
IONEXCHANG	2023/12/20	3.02	Weak Up	Bullish	601.60	0.22%	0.07%
IOLCP	2023/11/17	0.70	Weak Down	Neutral	424.25	-1.01%	3.05%	6.66%	5.20%	6.62%	7.33%	5.16%	7.40%
IOLCP	2023/12/13	0.53	Weak Up	BearCross-50MA	442.50	0.20%	1.40%	4.16%	4.58%	2.97%
IOLCP	2023/12/12	0.88	Weak Up	BearCross-50MA	441.50	0.23%	0.43%	1.63%	4.39%	4.81%
IOLCP	2023/11/15	0.55	Weak Down	Neutral	430.20	-0.85%	-1.38%	-2.38%	1.63%	5.18%	5.45%	5.13%	7.14%
IOLCP	2023/11/21	1.92	Weak Down	Neutral	437.20	3.50%	2.08%	3.47%	4.76%	4.64%	2.42%	1.21%	7.17%
IOLCP	2023/12/07	0.69	Weak Up	50MA-Support	452.25	-1.11%	-1.35%	-2.38%	-2.16%	-1.96%	1.88%
IOLCP	2023/11/16	0.65	Weak Down	Neutral	426.55	-0.54%	-1.55%	2.50%	6.08%	4.63%	6.60%	4.85%	8.49%
IOLCP	2023/12/06	0.60	Weak Up	BearCross-50MA	447.80	0.99%	-0.12%	-0.37%	-1.41%	-1.18%	1.75%
IOLCP	2023/12/11	0.78	Weak Up	BearCross-50MA	446.15	-1.04%	-0.82%	-0.62%	0.57%	3.31%
IOLCP	2023/12/20	4.19	Weak Up	Bullish	455.65	1.12%	2.83%
IOLCP	2023/12/14	0.55	Sideways	BearCross-50MA	443.40	1.20%	3.95%	4.36%	2.76%	3.91%
IOLCP	2023/12/21	1.47	Weak Up	50MA-Support	460.75	1.69%
IOLCP	2023/12/05	0.81	Sideways	50MA-Support	449.60	-0.40%	0.59%	-0.52%	-0.77%	-1.80%	2.92%
IOLCP	2023/11/13	0.79	Weak Down	Neutral	430.35	-0.03%	-0.88%	-1.42%	-2.42%	1.59%	6.31%	4.05%	4.26%
IOLCP	2023/11/09	1.93	Weak Down	Neutral	428.65	0.26%	0.40%	0.36%	-0.49%	-1.03%	5.53%	6.23%	3.23%
IOLCP	2023/11/10	0.81	Weak Down	Neutral	429.75	0.14%	0.10%	-0.74%	-1.28%	-2.28%	6.57%	4.62%	3.18%
IOLCP	2023/12/08	0.71	Weak Up	BearCross-50MA	447.25	-0.25%	-1.29%	-1.06%	-0.86%	0.32%	4.76%
IOLCP	2023/11/20	0.55	Weak Down	Neutral	419.95	4.11%	7.75%	6.27%	7.72%	9.06%	7.06%	5.13%	9.72%
IOLCP	2023/12/15	1.03	Sideways	BullCross-50MA	448.70	2.72%	3.13%	1.55%	2.69%	4.42%
INTELLECT	2023/11/17	0.53	Weak Down	50MA-Support	689.65	-0.36%	1.44%	1.73%	0.94%	2.98%	9.35%	13.05%	11.79%
INTELLECT	2023/11/30	5.72	Weak Up	Bullish	734.45	1.44%	2.68%	1.66%	2.15%	1.55%	5.98%	5.69%
INTELLECT	2023/11/10	0.24	Strong Down	Neutral	661.25	0.95%	4.33%	5.08%	4.29%	3.92%	6.15%	12.91%	17.71%
INTELLECT	2023/11/29	0.66	Weak Up	50MA-Support	697.85	5.24%	6.76%	8.07%	6.99%	7.51%	11.46%	10.48%
INTELLECT	2023/11/13	0.18	Weak Down	Neutral	667.55	3.35%	4.09%	3.31%	2.94%	4.80%	4.54%	12.39%	19.89%
INTELLECT	2023/11/08	0.35	Strong Down	Neutral	662.95	0.35%	-0.26%	0.69%	4.07%	4.81%	5.00%	12.38%	17.30%	22.44%
INTELLECT	2023/11/22	0.48	Sideways	50MA-Support	701.55	-0.78%	1.23%	0.05%	-0.53%	4.69%	6.31%	10.95%
INTELLECT	2023/12/06	0.85	Strong Up	Bullish	750.25	-0.59%	-0.23%	3.92%	3.65%	3.67%	2.76%
INTELLECT	2023/12/08	0.87	Strong Up	Bullish	748.55	4.15%	3.89%	3.91%	3.98%	6.92%	8.44%
INTELLECT	2023/11/21	0.72	Sideways	50MA-Support	699.60	0.28%	-0.50%	1.52%	0.33%	-0.25%	7.24%	11.18%	16.02%
INTELLECT	2023/11/16	0.64	Weak Down	50MA-Support	694.85	-0.75%	-1.11%	0.68%	0.96%	0.18%	7.22%	7.73%	14.86%
INTELLECT	2023/11/23	0.94	Sideways	Bullish	696.10	2.03%	0.83%	0.25%	5.51%	7.03%	7.53%	14.98%
INTELLECT	2023/11/28	0.71	Weak Up	Bullish	701.90	-0.58%	4.64%	6.15%	7.44%	6.38%	10.79%	13.71%
INTELLECT	2023/12/05	0.62	Strong Up	Bullish	746.65	0.48%	-0.11%	0.25%	4.42%	4.15%	6.89%
INTELLECT	2023/12/20	0.54	Strong Up	Bullish	770.95	0.69%	5.29%
INTELLECT	2023/12/07	0.49	Strong Up	Bullish	745.85	0.36%	4.53%	4.26%	4.28%	4.36%	4.08%
INTELLECT	2023/11/24	0.85	Weak Up	Bullish	710.20	-1.17%	-1.74%	3.41%	4.91%	6.19%	9.78%	12.60%
INTELLECT	2023/12/01	4.09	Strong Up	Bullish	745.05	1.22%	0.21%	0.70%	0.11%	0.47%	7.42%	8.95%
INOXGREEN	2023/11/09	0.50	Sideways	50MA-Support	66.95	-0.82%	4.18%	7.24%	3.81%	2.91%	4.18%	8.07%	61.24%
INOXGREEN	2023/11/13	1.19	Sideways	Bullish	69.75	2.94%	-0.36%	-1.22%	-3.58%	-3.51%	0.79%	16.42%	44.52%
INOXGREEN	2023/11/24	0.95	Sideways	Bullish	69.75	2.80%	0.79%	-2.08%	-2.29%	3.73%	25.81%	49.96%
INOXGREEN	2023/11/22	2.03	Sideways	Bullish	69.15	-0.29%	0.87%	3.69%	1.66%	-1.23%	20.46%	45.48%
INOXGREEN	2023/11/29	0.91	Sideways	Bullish	70.30	-2.84%	-3.06%	2.92%	14.44%	15.50%	53.56%	35.49%
INOXGREEN	2023/11/21	0.53	Sideways	50MA-Support	67.30	2.75%	2.45%	3.64%	6.54%	4.46%	20.65%	60.40%	55.05%
INOXGREEN	2023/11/30	1.14	Sideways	50MA-Support	68.30	-0.22%	5.93%	17.79%	18.89%	21.96%	47.29%	49.12%
INOXGREEN	2023/11/17	0.83	Sideways	Bullish	68.90	-2.39%	-2.32%	0.36%	0.07%	1.23%	5.01%	27.36%	38.24%
INOXGREEN	2023/11/08	0.95	Sideways	50MA-Support	67.65	-1.03%	-1.85%	3.10%	6.13%	2.73%	1.92%	0.74%	52.92%	54.25%
INOXGREEN	2023/11/28	3.49	Sideways	Bullish	71.70	-1.95%	-4.74%	-4.95%	0.91%	12.20%	44.28%	45.33%
INOXGREEN	2023/11/20	0.59	Sideways	Bullish	67.25	0.07%	2.83%	2.53%	3.72%	6.62%	19.63%	53.83%	51.45%
INOXGREEN	2023/11/10	0.55	Sideways	50MA-Support	66.40	5.05%	8.13%	4.67%	3.77%	1.28%	7.98%	21.16%	51.51%
INOXGREEN	2023/11/23	0.95	Sideways	Bullish	68.95	1.16%	3.99%	1.96%	-0.94%	-1.16%	18.78%	46.19%
INOXGREEN	2023/12/01	0.66	Sideways	Bullish	68.15	6.16%	18.05%	19.15%	22.23%	20.18%	47.91%	53.12%
INOXGREEN	2023/11/16	0.87	Sideways	Bullish	69.50	-0.86%	-3.24%	-3.17%	-0.50%	-0.79%	-1.94%	17.84%	49.93%
INGERRAND	2023/11/30	0.71	Sideways	50MA-Support	2946.75	0.31%	1.19%	3.23%	4.03%	3.47%	4.46%	4.85%
INGERRAND	2023/12/07	0.71	Strong Up	50MA-Support	3049.05	2.59%	2.43%	2.50%	2.20%	0.96%	1.33%
INGERRAND	2023/12/14	2.13	Strong Up	Bullish	3078.30	1.99%	3.36%	3.94%	2.34%	0.37%
INGERRAND	2023/11/28	0.85	Weak Down	50MA-Support	2932.35	-0.36%	0.49%	0.80%	1.68%	3.73%	6.58%	9.12%
INGERRAND	2023/12/21	1.01	Strong Up	Bullish	3089.60	0.07%
INGERRAND	2023/11/17	2.13	Weak Down	50MA-Support	2948.95	-0.08%	-0.14%	-0.88%	-0.59%	0.07%	1.11%	5.90%	6.82%
INGERRAND	2023/11/24	0.82	Weak Down	50MA-Support	2951.10	-0.64%	-0.99%	-0.15%	0.16%	1.04%	5.83%	7.81%
INGERRAND	2023/12/13	0.34	Strong Up	Bullish	3116.20	-1.22%	0.75%	2.10%	2.68%	1.09%
INGERRAND	2023/11/15	1.06	Sideways	50MA-Resist	2952.35	0.06%	-0.12%	-0.19%	-0.26%	-1.00%	-0.19%	3.28%	7.77%
INGERRAND	2023/12/06	1.20	Strong Up	Bullish	3065.45	-0.53%	2.04%	1.88%	1.95%	1.66%	2.76%
INGERRAND	2023/11/29	0.68	Sideways	50MA-Support	2921.75	0.86%	1.17%	2.05%	4.11%	4.92%	6.66%	7.82%
INGERRAND	2023/11/09	1.79	Strong Down	BullCross-50MA	2975.95	-2.81%	-2.56%	-0.79%	-0.74%	-0.91%	-0.84%	0.19%	4.71%
INGERRAND	2023/11/16	0.67	Weak Down	50MA-Support	2954.00	-0.17%	-0.25%	-0.31%	-1.05%	-0.76%	0.07%	5.89%	8.32%
INGERRAND	2023/12/05	1.16	Strong Up	Bullish	3041.85	0.78%	0.24%	2.83%	2.67%	2.74%	5.19%
INGERRAND	2023/11/23	5.40	Weak Down	BullCross-50MA	2931.50	0.67%	0.03%	-0.33%	0.52%	0.83%	6.70%	7.10%
INGERRAND	2023/12/04	0.98	Strong Up	50MA-Support	2981.70	2.02%	2.81%	2.26%	4.90%	4.74%	6.70%
INGERRAND	2023/12/01	0.87	Sideways	50MA-Support	2955.95	0.87%	2.91%	3.70%	3.15%	5.82%	6.21%	4.59%
INGERRAND	2023/11/21	0.60	Sideways	50MA-Support	2944.80	-0.74%	-0.45%	0.21%	-0.42%	-0.78%	4.10%	5.82%	4.99%
INGERRAND	2023/11/20	0.86	Weak Down	50MA-Support	2946.65	-0.06%	-0.81%	-0.51%	0.15%	-0.49%	3.23%	6.06%	4.85%
INFY	2023/11/28	0.97	Weak Up	50MA-Support	1442.70	1.17%	0.86%	0.67%	1.50%	0.78%	2.31%	8.01%
INFY	2023/12/05	1.15	Strong Up	50MA-Support	1453.95	1.40%	0.82%	2.56%	2.38%	1.52%	7.18%
INFY	2023/11/30	2.38	Weak Up	50MA-Support	1455.15	-0.20%	0.63%	-0.08%	1.32%	0.74%	3.18%	5.56%
INFY	2023/11/29	0.99	Weak Up	50MA-Support	1459.60	-0.30%	-0.50%	0.33%	-0.39%	1.01%	-0.73%	5.26%
INFY	2023/11/15	2.02	Strong Down	200MA-Support	1410.50	2.44%	1.92%	1.85%	2.02%	3.35%	3.17%	3.93%	10.91%
INFY	2023/11/24	0.76	Sideways	50MA-Support	1437.40	0.37%	1.54%	1.23%	1.04%	1.87%	3.56%	8.83%
INFY	2023/11/10	0.62	Strong Down	Neutral	1368.85	0.34%	3.04%	5.56%	5.02%	4.95%	5.40%	6.22%	9.69%
INFY	2023/11/22	0.73	Weak Down	BullCross-50MA	1457.80	-0.59%	-1.40%	-1.04%	0.12%	-0.18%	0.56%	2.99%
INFY	2023/12/12	1.24	Strong Up	Bullish	1476.05	-1.83%	1.72%	6.93%	5.98%	5.57%
INFY	2023/12/06	1.15	Strong Up	Bullish	1474.30	-0.57%	1.14%	0.96%	0.12%	-1.72%	4.21%
INFY	2023/12/01	0.82	Strong Up	50MA-Support	1452.30	0.83%	0.11%	1.51%	0.94%	2.68%	8.68%	7.62%
INFY	2023/12/07	0.94	Strong Up	Bullish	1465.90	1.72%	1.54%	0.69%	-1.15%	2.43%	4.78%
INFY	2023/11/16	1.52	Strong Down	BullCross-50MA	1444.90	-0.51%	-0.57%	-0.41%	0.89%	0.30%	0.51%	3.20%	7.85%
INFY	2023/12/13	1.66	Strong Up	50MA-Support	1449.00	3.62%	8.93%	7.96%	7.54%	6.03%
INFY	2023/11/23	0.78	Weak Down	50MA-Support	1449.25	-0.82%	-0.45%	0.71%	0.41%	0.21%	2.89%	8.91%
INFY	2023/12/11	0.81	Strong Up	Bullish	1488.50	-0.84%	-2.65%	0.87%	6.04%	5.10%
INFY	2023/12/14	2.33	Strong Up	Bullish	1501.45	5.13%	4.19%	3.79%	2.33%	2.30%
INFY	2023/11/21	0.89	Weak Down	50MA-Support	1439.00	1.31%	0.71%	-0.11%	0.26%	1.43%	2.45%	0.69%	8.61%
INFY	2023/12/04	1.26	Strong Up	50MA-Support	1464.35	-0.71%	0.68%	0.11%	1.83%	1.65%	6.83%
INDUSTOWER	2023/12/13	0.81	Sideways	50MA-Support	187.90	7.00%	5.19%	5.83%	4.68%	-3.86%
INDUSTOWER	2023/12/12	0.82	Sideways	Bullish	188.95	-0.56%	6.40%	4.60%	5.24%	4.10%
INDUSTOWER	2023/12/06	0.67	Sideways	50MA-Support	185.70	4.36%	2.56%	3.37%	1.75%	1.18%	-2.72%
INDUSTOWER	2023/12/05	0.76	Sideways	50MA-Support	185.95	-0.13%	4.22%	2.42%	3.23%	1.61%	5.78%
INDUSTOWER	2023/12/20	3.52	Sideways	BearCross-50MA	180.65	2.60%	2.85%
INDUSTOWER	2023/12/04	0.64	Sideways	50MA-Support	187.00	-0.56%	-0.70%	3.64%	1.84%	2.65%	6.34%
INDUSTOWER	2023/12/21	1.46	Sideways	50MA-Resist	185.35	0.24%
INDUSINDBK	2023/12/15	0.66	Strong Up	Bullish	1570.80	-0.92%	-0.27%	-0.93%	-0.05%	-0.54%
INDUSINDBK	2023/12/19	0.45	Strong Up	Bullish	1566.55	-0.66%	0.22%	-0.27%
INDUSINDBK	2023/12/05	0.64	Weak Up	Bullish	1506.60	-0.33%	-0.12%	0.16%	1.01%	-0.64%	3.98%
INDUSINDBK	2023/12/18	0.27	Strong Up	Bullish	1556.35	0.66%	-0.01%	0.88%	0.39%
INDUSINDBK	2023/12/20	0.62	Strong Up	Bullish	1556.15	0.89%	0.40%
INDUSINDBK	2023/12/13	0.48	Weak Up	Bullish	1506.90	2.97%	4.24%	3.28%	3.96%	3.27%
INDUSINDBK	2023/12/14	0.66	Strong Up	Bullish	1551.70	1.23%	0.30%	0.96%	0.29%	1.18%
INDUSINDBK	2023/12/07	0.36	Weak Up	Bullish	1504.75	0.28%	1.14%	-0.52%	0.14%	3.12%	4.34%
INDUSINDBK	2023/12/11	0.41	Strong Up	Bullish	1521.85	-1.63%	-0.98%	1.96%	3.22%	2.27%
INDUSINDBK	2023/12/06	0.62	Strong Up	Bullish	1501.60	0.21%	0.49%	1.35%	-0.31%	0.35%	3.63%
INDUSINDBK	2023/12/12	0.30	Strong Up	Bullish	1497.00	0.66%	3.65%	4.93%	3.96%	4.65%
INDUSINDBK	2023/12/08	0.48	Weak Up	Bullish	1508.95	0.85%	-0.79%	-0.14%	2.83%	4.10%	3.54%
INDUSINDBK	2023/12/21	0.47	Strong Up	Bullish	1570.00	-0.49%
INDUSINDBK	2023/11/20	0.66	Strong Up	Bullish	1504.80	-0.18%	-2.29%	-1.24%	-1.90%	-1.81%	0.12%	-0.52%	4.33%
INDUSINDBK	2023/11/17	1.10	Strong Up	Bullish	1498.45	0.42%	0.24%	-1.87%	-0.82%	-1.48%	1.08%	1.56%	3.85%
INDUSINDBK	2023/11/13	0.59	Strong Up	Bullish	1509.60	-1.04%	-0.73%	-0.74%	-0.32%	-0.50%	-1.73%	-0.53%	4.05%
INDUSINDBK	2023/11/22	1.28	Strong Up	50MA-Support	1470.40	1.07%	0.39%	0.49%	0.89%	-0.29%	2.34%	5.53%
INDUSINDBK	2023/12/01	0.75	Weak Up	50MA-Support	1461.05	3.67%	3.12%	2.78%	2.99%	3.28%	7.51%	6.93%
INDUSINDBK	2023/11/16	0.73	Strong Up	Bullish	1498.65	-0.01%	0.41%	0.23%	-1.89%	-0.84%	-2.51%	0.69%	4.53%
INDUSINDBK	2023/11/29	1.11	Weak Up	50MA-Support	1483.55	-1.18%	-1.52%	2.10%	1.55%	1.22%	1.57%	4.89%
INDUSINDBK	2023/11/24	0.95	Weak Up	Bullish	1476.20	0.09%	0.50%	-0.68%	-1.03%	2.60%	3.09%	5.43%
INDUSINDBK	2023/11/21	0.55	Strong Up	Bullish	1502.05	-2.11%	-1.06%	-1.72%	-1.63%	-1.23%	-0.03%	0.32%	4.01%
INDUSINDBK	2023/11/28	1.40	Weak Up	50MA-Support	1477.55	0.41%	-0.77%	-1.12%	2.51%	1.97%	1.32%	6.02%
INDUSINDBK	2023/12/04	0.79	Weak Up	Bullish	1514.65	-0.53%	-0.86%	-0.65%	-0.38%	0.48%	2.75%
INDUSINDBK	2023/11/30	8.54	Strong Up	50MA-Support	1466.10	-0.34%	3.31%	2.76%	2.42%	2.64%	5.84%	7.09%
INDUSINDBK	2023/11/23	1.26	Weak Up	Bullish	1486.10	-0.67%	-0.58%	-0.17%	-1.35%	-1.69%	1.54%	5.70%
INDUSINDBK	2023/11/09	0.90	Strong Up	Bullish	1507.35	-0.57%	0.15%	-0.89%	-0.58%	-0.59%	-2.07%	0.48%	-0.03%
INDUSINDBK	2023/11/08	0.92	Weak Up	Bullish	1488.95	1.24%	0.66%	1.39%	0.34%	0.65%	-0.19%	-1.87%	0.54%	4.93%
INDUSINDBK	2023/11/15	1.72	Strong Up	Bullish	1493.95	0.31%	0.30%	0.73%	0.54%	-1.58%	-1.86%	0.72%	4.18%
INDUSINDBK	2023/11/10	0.63	Strong Up	Bullish	1498.80	0.72%	-0.32%	-0.01%	-0.02%	0.40%	-1.42%	0.52%	3.53%
INDSWFTLAB	2023/12/05	0.45	Sideways	50MA-Support	91.65	-0.98%	-1.42%	-0.16%	1.69%	0.55%	3.33%
INDSWFTLAB	2023/11/22	0.77	Sideways	Bullish	92.60	0.86%	0.22%	0.05%	-0.22%	-1.03%	-2.43%	2.16%
INDSWFTLAB	2023/12/07	0.64	Sideways	BearCross-50MA	90.35	1.27%	3.15%	1.99%	1.94%	4.70%	1.83%
INDSWFTLAB	2023/12/21	2.43	Sideways	BullCross-50MA	92.00	5.43%
INDSWFTLAB	2023/11/23	0.70	Sideways	Bullish	93.40	-0.64%	-0.80%	-1.07%	-1.87%	-1.23%	-2.03%	1.93%
INDSWFTLAB	2023/12/19	0.95	Sideways	Bullish	94.70	-4.33%	-2.85%	2.43%
INDSWFTLAB	2023/12/13	0.68	Sideways	50MA-Support	92.10	2.71%	3.37%	2.28%	2.82%	-1.63%
INDSWFTLAB	2023/12/11	1.87	Sideways	Bullish	93.20	-1.13%	-1.18%	1.50%	2.15%	1.07%
INDSWFTLAB	2023/11/29	0.53	Sideways	Bullish	92.40	-0.81%	-0.16%	0.00%	-0.81%	-1.79%	-0.32%	-1.95%
INDSWFTLAB	2023/12/14	4.39	Sideways	50MA-Support	94.60	0.63%	-0.42%	0.11%	-4.23%	-2.75%
INDSWFTLAB	2023/12/12	0.73	Sideways	50MA-Support	92.15	-0.05%	2.66%	3.31%	2.22%	2.77%
INDSWFTLAB	2023/11/30	0.51	Sideways	50MA-Support	91.65	0.65%	0.82%	0.00%	-0.98%	-1.42%	3.22%	0.38%
INDSWFTLAB	2023/12/18	0.73	Sideways	Bullish	94.20	0.53%	-3.82%	-2.34%	2.97%
INDSWFTLAB	2023/12/08	1.46	Sideways	50MA-Support	91.50	1.86%	0.71%	0.66%	3.39%	4.04%	6.01%
INDSWFTLAB	2023/12/20	2.44	Sideways	BearCross-50MA	90.60	1.55%	7.06%
INDSWFTLAB	2023/11/28	0.69	Sideways	Bullish	92.65	-0.27%	-1.08%	-0.43%	-0.27%	-1.08%	-0.54%	2.21%
INDSWFTLAB	2023/12/06	0.41	Sideways	BearCross-50MA	90.75	-0.44%	0.83%	2.70%	1.54%	1.49%	-0.17%
INDSWFTLAB	2023/12/01	0.41	Sideways	Bullish	92.25	0.16%	-0.65%	-1.63%	-2.06%	-0.81%	3.20%	5.15%
INDSWFTLAB	2023/11/24	0.95	Sideways	Bullish	92.80	-0.16%	-0.43%	-1.24%	-0.59%	-0.43%	0.43%	1.51%
INDSWFTLAB	2023/12/04	0.37	Sideways	Bullish	92.40	-0.81%	-1.79%	-2.22%	-0.97%	0.87%	1.95%
INDSWFTLAB	2023/12/15	1.39	Sideways	Bullish	95.20	-1.05%	-0.53%	-4.83%	-3.36%	1.89%
INDSWFTLAB	2023/11/21	0.66	Sideways	Bullish	92.50	0.11%	0.97%	0.32%	0.16%	-0.11%	-1.89%	-0.43%	4.86%
INDOSTAR	2023/12/04	1.92	Sideways	50MA-Support	173.65	0.12%	0.89%	-0.78%	-1.18%	0.03%	-2.22%
INDOSTAR	2023/12/14	0.80	Sideways	BearCross-50MA	170.20	-0.91%	-0.24%	-0.38%	-4.02%	-5.32%
INDOSTAR	2023/12/15	0.80	Sideways	50MA-Resist	168.65	0.68%	0.53%	-3.14%	-4.45%	-2.34%
INDOSTAR	2023/12/07	0.67	Sideways	50MA-Support	172.30	-0.41%	0.81%	1.19%	-1.22%	-1.22%	-6.47%
INDOSTAR	2023/11/17	0.93	Sideways	50MA-Resist	167.50	-1.91%	-2.36%	-0.93%	-2.48%	0.72%	3.67%	3.70%	-2.48%
INDOSTAR	2023/11/15	0.48	Sideways	50MA-Resist	171.00	0.96%	-2.05%	-3.92%	-4.36%	-2.95%	0.88%	0.76%	-0.70%
INDOSTAR	2023/12/11	0.73	Sideways	50MA-Support	173.70	0.37%	-2.01%	-2.01%	-2.91%	-2.25%
INDOSTAR	2023/11/23	0.34	Sideways	Neutral	163.35	3.28%	8.42%	6.89%	5.60%	3.28%	5.05%	3.24%
INDOSTAR	2023/11/29	1.36	Sideways	50MA-Support	174.60	-1.20%	-3.38%	-0.54%	-0.43%	0.34%	-2.52%	-6.44%
INDOSTAR	2023/12/18	0.72	Sideways	50MA-Resist	169.80	-0.15%	-3.80%	-5.09%	-3.00%
INDOSTAR	2023/12/19	0.86	Sideways	50MA-Resist	169.55	-3.66%	-4.95%	-2.86%
INDOSTAR	2023/11/20	0.57	Sideways	Neutral	164.30	-0.46%	1.00%	-0.58%	2.68%	7.79%	5.81%	6.12%	-1.92%
INDOSTAR	2023/11/24	0.77	Sideways	50MA-Resist	168.70	4.98%	3.50%	2.25%	0.00%	2.93%	2.96%	0.65%
INDOSTAR	2023/12/01	1.00	Sideways	BearCross-50MA	168.70	2.93%	3.05%	3.85%	2.13%	1.72%	-0.03%	-2.37%
INDOSTAR	2023/12/08	0.67	Sideways	50MA-Support	171.60	1.22%	1.60%	-0.82%	-0.82%	-1.72%	-4.02%
INDOSTAR	2023/11/22	0.66	Sideways	Neutral	165.95	-1.57%	1.66%	6.72%	5.21%	3.95%	3.83%	2.56%
INDOSTAR	2023/12/20	1.31	Sideways	50MA-Resist	163.35	-1.35%	0.83%
INDOSTAR	2023/12/21	0.52	Sideways	Neutral	161.15	2.20%
INDOSTAR	2023/12/06	0.65	Sideways	50MA-Support	175.20	-1.66%	-2.05%	-0.86%	-0.49%	-2.85%	-6.76%
INDOSTAR	2023/12/12	0.91	Sideways	50MA-Support	174.35	-2.38%	-2.38%	-3.27%	-2.61%	-2.75%
INDOSTAR	2023/11/21	0.94	Sideways	Neutral	163.55	1.47%	-0.12%	3.15%	8.28%	6.76%	7.12%	4.07%	0.70%
INDOSTAR	2023/11/30	0.93	Sideways	50MA-Support	172.50	-2.20%	0.67%	0.78%	1.57%	-0.12%	-1.33%	-6.58%
INDOSTAR	2023/12/13	2.45	Sideways	BearCross-50MA	170.20	0.00%	-0.91%	-0.24%	-0.38%	-4.02%
INDOSTAR	2023/12/05	0.34	Sideways	50MA-Support	173.85	0.78%	-0.89%	-1.29%	-0.09%	0.29%	-2.47%
INDOBORAX	2023/11/16	2.41	Sideways	Neutral	150.55	4.98%	8.04%	12.72%	12.62%	12.02%	11.09%	11.33%	24.98%
INDOBORAX	2023/11/13	2.03	Sideways	Neutral	153.20	-1.14%	-1.73%	3.17%	6.17%	10.77%	8.13%	17.00%	9.40%
INDOBORAX	2023/11/09	1.94	Sideways	50MA-Resist	153.80	-3.41%	-0.39%	-1.53%	-2.11%	2.76%	6.79%	14.17%	10.70%
INDOBORAX	2023/11/15	1.37	Sideways	Neutral	151.45	-0.59%	4.36%	7.40%	12.05%	11.95%	9.48%	13.97%	11.65%
INDOBORAX	2023/11/10	3.34	Sideways	Neutral	148.55	3.13%	1.95%	1.35%	6.40%	9.49%	12.79%	22.96%	13.26%
INDOAMIN	2023/11/16	0.62	Sideways	Neutral	112.65	0.31%	3.37%	1.55%	1.11%	2.17%	0.89%	7.41%	8.88%
INDOAMIN	2023/11/24	0.60	Sideways	BearCross-50MA	114.15	-0.18%	-0.70%	-0.18%	-0.44%	-1.49%	5.04%	5.34%
INDOAMIN	2023/12/01	0.62	Sideways	50MA-Resist	113.65	-1.06%	9.28%	11.88%	9.33%	6.47%	5.59%	3.30%
INDOAMIN	2023/11/15	1.01	Sideways	50MA-Resist	113.20	-0.49%	-0.18%	2.87%	1.06%	0.62%	0.66%	9.76%	6.23%
INDOAMIN	2023/11/08	0.68	Sideways	50MA-Resist	113.15	-0.62%	1.19%	1.41%	0.04%	-0.44%	1.72%	0.44%	4.37%	3.76%
INDOAMIN	2023/12/21	0.74	Sideways	BullCross-50MA	117.50	-0.09%
INDOAMIN	2023/11/22	0.99	Sideways	50MA-Resist	113.90	1.05%	0.22%	0.04%	-0.48%	0.04%	9.09%	2.59%
INDOAMIN	2023/11/17	0.58	Sideways	Neutral	113.00	3.05%	1.24%	0.80%	1.86%	1.02%	-0.49%	6.11%	-0.18%
INDOAMIN	2023/11/28	0.80	Sideways	50MA-Resist	113.95	-0.53%	0.00%	-0.26%	-1.32%	9.00%	3.64%	7.63%
INDOAMIN	2023/12/13	0.47	Sideways	Bullish	117.90	-0.89%	1.78%	1.99%	4.03%	-4.33%
INDOAMIN	2023/11/29	0.74	Sideways	50MA-Resist	113.35	0.53%	0.26%	-0.79%	9.57%	12.17%	4.01%	-0.49%
INDOAMIN	2023/11/23	0.86	Sideways	50MA-Resist	115.10	-0.83%	-1.00%	-1.52%	-1.00%	-1.26%	5.13%	4.26%
INDOAMIN	2023/11/09	0.52	Sideways	Neutral	112.45	1.82%	2.05%	0.67%	0.18%	0.49%	1.51%	0.00%	4.85%
INDOAMIN	2023/12/20	1.17	Sideways	BearCross-50MA	112.80	4.17%	4.08%
INDOAMIN	2023/12/12	0.35	Sideways	Bullish	118.10	-0.17%	-1.06%	1.61%	1.82%	3.85%
INDOAMIN	2023/12/04	1.44	Sideways	BearCross-50MA	112.45	10.45%	13.07%	10.49%	7.60%	6.63%	6.94%
INDOAMIN	2023/11/30	0.95	Sideways	50MA-Resist	113.95	-0.26%	-1.32%	9.00%	11.58%	9.04%	2.54%	3.12%
INDOAMIN	2023/11/21	1.93	Sideways	BearCross-50MA	114.40	-0.44%	0.61%	-0.22%	-0.39%	-0.92%	11.15%	3.06%	2.62%
INDOAMIN	2023/12/14	0.55	Sideways	Bullish	116.85	2.70%	2.91%	4.96%	-3.47%	0.56%
INDNIPPON	2023/11/22	0.91	Sideways	50MA-Resist	489.05	1.76%	1.91%	1.74%	1.74%	0.34%	13.60%	12.37%
INDNIPPON	2023/11/28	0.78	Sideways	BearCross-50MA	497.55	0.00%	-1.38%	-0.60%	0.91%	2.02%	6.64%	10.31%
INDNIPPON	2023/12/01	0.32	Sideways	50MA-Resist	494.55	1.53%	2.64%	6.01%	12.33%	8.49%	14.92%	9.56%
INDNIPPON	2023/12/20	1.33	Strong Up	Bullish	525.40	2.85%	3.13%
INDNIPPON	2023/11/23	1.22	Sideways	50MA-Resist	497.65	0.15%	-0.02%	-0.02%	-1.40%	-0.62%	7.82%	14.21%
INDNIPPON	2023/11/30	0.39	Sideways	50MA-Resist	490.70	0.78%	2.32%	3.44%	6.84%	13.22%	11.99%	10.12%
INDNIPPON	2023/12/04	0.34	Sideways	BullCross-50MA	502.10	1.10%	4.41%	10.65%	6.86%	7.30%	8.56%
INDNIPPON	2023/11/29	0.71	Sideways	50MA-Resist	497.55	-1.38%	-0.60%	0.91%	2.02%	5.37%	8.15%	5.60%
INDNIPPON	2023/11/17	1.90	Sideways	Neutral	474.10	3.63%	2.64%	3.15%	4.97%	5.13%	5.91%	13.64%	10.82%
INDNIPPON	2023/11/24	1.43	Sideways	50MA-Resist	498.40	-0.17%	-0.17%	-1.54%	-0.77%	0.74%	8.10%	9.37%
INDNIPPON	2023/11/16	1.59	Sideways	50MA-Resist	481.15	-1.47%	2.11%	1.13%	1.64%	3.43%	2.78%	11.51%	14.07%
INDNIPPON	2023/11/20	1.91	Sideways	50MA-Resist	491.30	-0.96%	-0.46%	1.29%	1.45%	1.27%	3.32%	8.00%	9.98%
INDNIPPON	2023/11/13	0.78	Weak Up	BearCross-50MA	488.60	1.29%	-1.52%	-2.97%	0.55%	-0.41%	1.83%	7.30%	16.32%
INDNIPPON	2023/12/05	0.59	Sideways	50MA-Support	507.60	3.28%	9.45%	5.70%	6.14%	4.53%	8.13%
INDNIPPON	2023/11/21	0.66	Sideways	50MA-Resist	486.60	0.50%	2.27%	2.42%	2.25%	2.25%	7.74%	10.58%	11.35%
INDIGOPNTS	2023/12/01	0.36	Strong Up	50MA-Support	1497.75	1.23%	1.10%	-0.17%	-0.44%	-0.58%	-1.26%	-2.15%
INDIGOPNTS	2023/11/28	0.35	Strong Up	50MA-Support	1499.40	-0.84%	-0.72%	-0.11%	1.11%	0.99%	-2.01%	-1.30%
INDIGOPNTS	2023/12/13	0.40	Weak Up	BearCross-50MA	1465.45	-0.06%	0.92%	1.20%	0.99%	-1.66%
INDIGOPNTS	2023/12/05	0.66	Strong Up	Bullish	1514.30	-1.26%	-1.53%	-1.67%	-2.75%	-2.97%	-2.27%
INDIGOPNTS	2023/11/22	0.52	Strong Up	BearCross-50MA	1474.40	-0.15%	0.55%	1.70%	0.84%	0.97%	1.14%	-0.66%
INDIGOPNTS	2023/11/08	0.81	Strong Down	Neutral	1429.10	2.72%	5.17%	6.14%	3.54%	3.18%	3.02%	4.80%	2.81%	2.55%
INDIGOPNTS	2023/12/04	0.78	Strong Up	Bullish	1516.10	-0.12%	-1.38%	-1.64%	-1.79%	-2.87%	-2.18%
INDIGOPNTS	2023/11/29	0.31	Strong Up	50MA-Support	1486.75	0.13%	0.74%	1.97%	1.85%	0.56%	-1.43%	-3.07%
INDIGOPNTS	2023/12/11	0.69	Strong Up	50MA-Support	1472.65	-0.23%	-0.49%	-0.55%	0.42%	0.71%
INDIGOPNTS	2023/12/07	0.59	Strong Up	50MA-Support	1491.20	-0.15%	-1.24%	-1.47%	-1.73%	-1.78%	-3.17%
INDIGOPNTS	2023/11/30	0.25	Strong Up	50MA-Support	1488.65	0.61%	1.84%	1.72%	0.44%	0.17%	-1.62%	-3.01%
INDIGOPNTS	2023/12/08	1.92	Strong Up	50MA-Support	1489.00	-1.10%	-1.32%	-1.58%	-1.64%	-0.68%	-1.57%
INDIGOPNTS	2023/12/12	0.46	Weak Up	50MA-Support	1469.30	-0.26%	-0.32%	0.65%	0.94%	0.72%
INDIGOPNTS	2023/12/14	0.46	Weak Up	BearCross-50MA	1464.60	0.98%	1.26%	1.05%	-1.60%	-1.41%
INDIGOPNTS	2023/12/06	0.81	Strong Up	50MA-Support	1495.15	-0.26%	-0.41%	-1.50%	-1.73%	-1.99%	-3.61%
INDIGOPNTS	2023/12/15	1.43	Sideways	50MA-Support	1478.90	0.28%	0.07%	-2.55%	-2.37%	-0.90%
INDIGOPNTS	2023/12/18	0.57	Sideways	50MA-Support	1483.05	-0.21%	-2.83%	-2.64%	-1.18%
INDIGOPNTS	2023/11/21	0.58	Strong Up	50MA-Support	1505.05	-2.04%	-2.18%	-1.50%	-0.38%	-1.22%	-0.66%	-2.63%	-2.62%
INDIGOPNTS	2023/12/19	0.48	Strong Down	50MA-Support	1479.95	-2.62%	-2.44%	-0.97%
INDIGOPNTS	2023/11/16	0.47	Sideways	BearCross-50MA	1474.50	4.42%	4.24%	2.07%	-0.01%	-0.15%	1.58%	0.98%	0.37%
INDIGOPNTS	2023/11/23	0.40	Strong Up	50MA-Resist	1472.25	0.70%	1.84%	0.98%	1.11%	1.73%	1.14%	0.45%
INDIGOPNTS	2023/11/24	0.21	Strong Up	BullCross-50MA	1482.50	1.14%	0.29%	0.41%	1.03%	2.27%	-0.66%	0.04%
INDIGO	2023/11/22	0.74	Strong Up	Bullish	2604.35	0.07%	-1.38%	1.46%	3.27%	3.88%	10.52%	14.43%
INDIGO	2023/11/24	0.69	Strong Up	Bullish	2568.35	2.89%	4.72%	5.33%	6.88%	9.81%	13.91%	15.85%
INDIGO	2023/11/08	1.22	Strong Up	Bullish	2577.35	0.12%	-2.93%	-1.42%	-1.32%	-0.39%	1.11%	6.50%	13.54%	11.41%
INDIGO	2023/11/10	1.85	Strong Up	50MA-Support	2501.75	1.56%	1.66%	2.62%	4.19%	5.18%	5.62%	13.36%	19.12%
INDIGO	2023/11/17	1.70	Weak Up	Bullish	2606.55	0.95%	0.74%	-0.08%	-0.02%	-1.47%	8.20%	12.24%	9.70%
INDIGO	2023/11/09	0.53	Strong Up	Bullish	2580.40	-3.05%	-1.54%	-1.44%	-0.51%	1.01%	-0.47%	9.30%	15.53%
INDIGO	2023/11/23	1.01	Strong Up	Bullish	2606.05	-1.45%	1.40%	3.20%	3.81%	5.33%	11.20%	11.83%
INDIGO	2023/11/28	0.70	Strong Up	Bullish	2642.45	1.78%	2.38%	3.88%	6.73%	7.33%	10.75%	12.95%
INDIGO	2023/11/21	0.54	Strong Up	Bullish	2625.85	-0.82%	-0.75%	-2.19%	0.63%	2.43%	9.38%	13.53%	9.35%
INDIGO	2023/11/16	0.83	Sideways	Bullish	2567.20	1.53%	2.49%	2.28%	1.45%	1.51%	6.92%	12.88%	16.26%
INDIGO	2023/11/13	0.41	Strong Up	50MA-Support	2540.70	0.10%	1.04%	2.59%	3.56%	3.35%	5.86%	13.05%	14.71%
INDIGO	2023/11/15	1.11	Strong Up	Bullish	2543.35	0.94%	2.48%	3.46%	3.24%	2.40%	6.37%	13.17%	16.99%
INDIASHLTR	2023/12/21	0.00	Unknown	Unknown	567.40	-3.04%
INDIANHUME	2023/12/21	0.77	Weak Up	50MA-Support	252.10	-0.48%
INDIANHUME	2023/11/13	0.34	Weak Down	Neutral	233.95	6.18%	3.85%	8.27%	10.04%	8.89%	8.81%	18.08%	10.56%
INDIANHUME	2023/11/10	0.29	Weak Down	Neutral	232.35	0.69%	6.91%	4.56%	9.02%	10.80%	8.56%	18.49%	13.45%
INDIANHUME	2023/12/20	0.85	Weak Up	50MA-Support	251.75	0.14%	-0.34%
INDIANHUME	2023/11/09	0.74	Sideways	Neutral	229.60	1.20%	1.89%	8.19%	5.81%	10.32%	7.36%	10.76%	15.94%
INDIANHUME	2023/12/12	0.52	Strong Up	Bullish	255.60	4.15%	3.13%	1.19%	3.27%	3.11%
INDIANHUME	2023/11/08	0.30	Sideways	Neutral	232.95	-1.44%	-0.26%	0.43%	6.63%	4.29%	7.08%	6.46%	9.72%	7.71%
INDIAMART	2023/11/15	1.60	Strong Down	Neutral	2584.20	0.69%	0.88%	1.71%	0.35%	-0.18%	0.77%	5.21%	9.71%
INDIAMART	2023/12/20	1.49	Strong Up	BearCross-50MA	2680.95	2.20%	1.15%
INDIAMART	2023/11/10	0.44	Strong Down	Neutral	2601.75	-0.61%	-0.67%	0.01%	0.20%	1.03%	-0.44%	0.01%	7.49%
INDIAMART	2023/11/13	0.83	Strong Down	Neutral	2585.75	-0.06%	0.63%	0.82%	1.65%	0.29%	1.08%	4.78%	7.94%
INDIAMART	2023/11/09	1.25	Strong Down	Neutral	2621.50	-0.75%	-1.36%	-1.42%	-0.74%	-0.55%	-0.85%	-0.65%	6.55%
INDIAMART	2023/12/07	1.86	Strong Down	50MA-Support	2718.80	-1.53%	-1.49%	1.20%	2.73%	2.86%	0.78%
INDIAMART	2023/12/21	1.25	Strong Up	BullCross-50MA	2739.95	-1.03%
INDIAMART	2023/11/20	0.91	Strong Down	Neutral	2628.50	-1.34%	-1.86%	-1.32%	-1.12%	-1.46%	-1.01%	4.68%	4.24%
INDIAMART	2023/11/16	1.13	Strong Down	Neutral	2602.05	0.19%	1.02%	-0.33%	-0.86%	-0.32%	-0.15%	2.89%	7.97%
INDIAMART	2023/11/17	1.41	Strong Down	Neutral	2607.05	0.82%	-0.53%	-1.05%	-0.51%	-0.30%	-0.10%	2.73%	2.83%
INDIAMART	2023/11/24	0.44	Strong Down	Neutral	2599.10	-0.34%	0.56%	0.19%	-0.04%	0.20%	3.04%	9.08%
INDIAMART	2023/12/12	4.01	Strong Up	BullCross-50MA	2751.50	1.51%	1.64%	1.44%	3.04%	2.10%
INDIAMART	2023/11/08	0.97	Strong Down	Neutral	2638.00	-0.63%	-1.37%	-1.98%	-2.04%	-1.36%	-1.67%	-1.51%	4.30%	2.80%
INDIAMART	2023/11/21	0.94	Strong Down	Neutral	2593.35	-0.53%	0.02%	0.22%	-0.12%	0.78%	4.47%	7.70%	4.57%
INDIAMART	2023/11/23	0.77	Strong Down	Neutral	2593.85	0.20%	-0.14%	0.77%	0.39%	0.17%	3.22%	7.60%
INDIAMART	2023/11/22	0.46	Strong Down	Neutral	2579.65	0.55%	0.75%	0.41%	1.32%	0.95%	5.39%	8.41%
INDIAGLYCO	2023/12/07	1.19	Weak Up	Bullish	719.75	-0.90%	-1.97%	-3.87%	-3.92%	-3.36%	2.40%
INDIAGLYCO	2023/12/05	0.60	Weak Up	Bullish	715.20	1.50%	0.64%	-0.27%	-1.35%	-3.26%	6.26%
INDIAGLYCO	2023/12/13	0.94	Weak Up	50MA-Resist	691.55	0.59%	0.87%	1.55%	9.90%	5.40%
INDIAGLYCO	2023/11/09	1.20	Sideways	BearCross-50MA	705.55	-0.06%	-0.69%	-1.44%	-0.81%	-0.59%	2.79%	2.99%	-1.98%
INDIAGLYCO	2023/12/21	0.70	Weak Up	Bullish	737.00	0.45%
INDIAGLYCO	2023/12/15	0.76	Sideways	50MA-Resist	697.60	0.67%	8.94%	4.49%	5.65%	6.13%
INDIAGLYCO	2023/12/08	1.57	Weak Up	50MA-Support	713.25	-1.08%	-2.99%	-3.04%	-2.47%	-2.19%	3.80%
INDIAGLYCO	2023/12/12	1.45	Weak Up	BearCross-50MA	691.90	-0.05%	0.53%	0.82%	1.50%	9.84%
INDIAGLYCO	2023/12/01	0.60	Weak Up	50MA-Support	710.40	2.29%	0.68%	2.18%	1.32%	0.40%	-1.80%	4.22%
INDIAGLYCO	2023/11/13	0.41	Sideways	50MA-Resist	700.65	-0.75%	-0.12%	0.11%	2.38%	2.74%	3.66%	3.60%	-0.44%
INDIAGLYCO	2023/11/10	0.60	Sideways	50MA-Resist	705.10	-0.63%	-1.38%	-0.75%	-0.52%	1.73%	3.72%	1.43%	-1.35%
INDIAGLYCO	2023/12/14	1.15	Sideways	50MA-Resist	695.60	0.29%	0.96%	9.26%	4.79%	5.95%
INDIAGLYCO	2023/11/17	0.60	Sideways	50MA-Resist	701.40	2.27%	2.63%	1.43%	3.36%	3.40%	3.60%	0.59%	3.92%
INDIAGLYCO	2023/11/08	1.54	Sideways	50MA-Support	712.55	-0.98%	-1.05%	-1.67%	-2.41%	-1.79%	1.74%	-0.30%	-2.90%	3.90%
INDIAGLYCO	2023/12/20	1.96	Weak Up	Bullish	728.90	1.11%	1.57%
INDIAGLYCO	2023/11/15	0.77	Sideways	50MA-Resist	695.40	0.63%	0.86%	3.15%	3.52%	2.31%	3.17%	3.50%	0.99%
INDIAGLYCO	2023/11/16	0.68	Sideways	50MA-Resist	699.80	0.23%	2.50%	2.87%	1.66%	3.59%	1.51%	1.92%	8.60%
INDIAGLYCO	2023/12/11	0.88	Weak Up	50MA-Support	705.55	-1.93%	-1.98%	-1.41%	-1.13%	-0.47%
INDIAGLYCO	2023/12/18	1.09	Sideways	50MA-Support	702.25	8.22%	3.79%	4.95%	5.43%
INDIAGLYCO	2023/12/06	0.95	Strong Up	Bullish	725.90	-0.85%	-1.74%	-2.80%	-4.68%	-4.73%	0.41%
INDIACEM	2023/11/20	0.83	Sideways	Neutral	218.75	0.05%	-0.64%	-0.66%	0.57%	5.01%	16.21%	21.92%	14.90%
INDIACEM	2023/11/10	0.45	Weak Down	200MA-Support	212.55	0.05%	0.38%	3.29%	2.54%	2.92%	8.07%	19.60%	27.69%
INDIACEM	2023/11/22	0.68	Sideways	Neutral	217.35	-0.02%	1.22%	5.68%	7.22%	15.64%	21.12%	24.87%
INDIACEM	2023/11/23	0.39	Sideways	Neutral	217.30	1.24%	5.71%	7.25%	15.67%	16.50%	24.76%	22.50%
INDIACEM	2023/11/09	0.32	Weak Down	200MA-Support	212.55	0.00%	0.05%	0.38%	3.29%	2.54%	3.51%	19.52%	28.21%
INDIACEM	2023/11/21	0.45	Sideways	Neutral	218.85	-0.69%	-0.71%	0.53%	4.96%	6.49%	15.33%	24.51%	14.90%
INDIACEM	2023/11/13	0.30	Weak Down	200MA-Support	212.65	0.33%	3.24%	2.49%	2.87%	2.92%	9.59%	18.69%	25.18%
INDIACEM	2023/11/24	1.11	Sideways	50MA-Resist	220.00	4.41%	5.93%	14.25%	15.07%	15.48%	22.50%	18.18%
INDIACEM	2023/11/17	1.25	Weak Down	Neutral	217.95	0.37%	0.41%	-0.28%	-0.30%	0.94%	16.56%	23.65%	13.86%
INDIACEM	2023/11/08	0.41	Weak Down	Neutral	214.35	-0.84%	-0.84%	-0.79%	-0.47%	2.43%	1.38%	18.10%	24.42%	17.31%
INDIACEM	2023/11/15	0.55	Weak Down	Neutral	213.35	2.91%	2.16%	2.53%	2.58%	1.87%	17.81%	23.39%	21.87%
IGPL	2023/11/15	0.77	Strong Down	Neutral	441.90	0.07%	-0.11%	-0.36%	0.25%	-1.38%	1.01%	4.48%	2.81%
IGPL	2023/11/09	0.73	Strong Down	Neutral	441.35	0.16%	0.36%	0.12%	0.19%	0.01%	0.14%	2.76%	2.24%
IGPL	2023/12/21	0.90	Weak Up	50MA-Resist	461.15	-0.90%
IGPL	2023/11/16	0.43	Strong Down	Neutral	442.20	-0.18%	-0.43%	0.18%	-1.45%	0.61%	2.35%	3.41%	5.12%
IGPL	2023/12/20	1.44	Weak Up	BearCross-50MA	453.25	1.74%	0.83%
IGPL	2023/11/08	0.68	Strong Down	Neutral	449.55	-1.82%	-1.67%	-1.47%	-1.70%	-1.63%	-1.03%	0.68%	-0.18%	1.66%
IGPL	2023/12/18	1.04	Sideways	Bearish	454.30	2.32%	-0.23%	1.51%	0.59%
IGPL	2023/12/12	0.92	Weak Down	Neutral	448.75	0.56%	0.32%	1.24%	1.24%	3.59%
IGPL	2023/11/30	0.78	Strong Down	Neutral	446.35	1.40%	1.61%	0.55%	3.24%	3.44%	0.86%	3.32%
IGPL	2023/12/13	0.84	Weak Down	Neutral	451.25	-0.23%	0.68%	0.68%	3.01%	0.44%
IGPL	2023/12/15	2.09	Sideways	Bearish	454.30	0.00%	2.32%	-0.23%	1.51%	0.59%
IGPL	2023/11/20	0.79	Strong Down	Neutral	440.30	0.61%	-1.02%	1.04%	0.37%	0.78%	1.93%	1.92%	4.74%
IGPL	2023/11/10	0.40	Strong Down	Neutral	442.05	0.20%	-0.03%	0.03%	-0.15%	-0.40%	0.38%	1.53%	1.84%
IGPL	2023/12/19	1.66	Sideways	50MA-Resist	464.85	-2.50%	-0.80%	-1.69%
IGPL	2023/11/21	0.75	Strong Down	Neutral	443.00	-1.63%	0.43%	-0.24%	0.17%	0.42%	4.02%	1.86%	3.16%
IGPL	2023/11/28	1.65	Strong Down	Neutral	443.75	0.25%	0.59%	1.99%	2.21%	1.14%	1.13%	4.75%
IGPL	2023/11/29	0.58	Strong Down	Neutral	444.85	0.34%	1.74%	1.96%	0.89%	3.59%	1.44%	1.89%
IGPL	2023/11/13	0.64	Strong Down	Neutral	442.95	-0.24%	-0.17%	-0.35%	-0.60%	0.01%	0.43%	4.03%	2.56%
IGPL	2023/12/14	0.73	Sideways	Neutral	450.20	0.91%	0.91%	3.25%	0.68%	2.43%
IGPL	2023/11/17	0.68	Strong Down	Neutral	441.40	-0.25%	0.36%	-1.27%	0.79%	0.12%	2.75%	1.45%	2.68%
IGPL	2023/11/24	0.56	Strong Down	Neutral	441.95	0.41%	0.66%	1.00%	2.41%	2.62%	1.32%	2.79%
IGARASHI	2023/12/13	0.34	Strong Down	Neutral	518.50	1.52%	1.33%	3.24%	2.50%	-2.84%
IGARASHI	2023/11/08	0.25	Weak Down	Neutral	580.85	-0.23%	0.13%	-5.13%	-8.74%	-9.43%	-10.58%	-6.28%	-10.46%	-11.06%
IGARASHI	2023/12/14	0.80	Strong Down	Neutral	526.40	-0.19%	1.69%	0.96%	-4.30%	-3.98%
IGARASHI	2023/12/04	0.67	Strong Down	Neutral	551.50	-3.32%	-3.69%	-4.97%	-4.41%	-4.30%	-2.94%
IGARASHI	2023/12/11	0.29	Strong Down	Neutral	527.80	-1.46%	-1.76%	-0.27%	-0.45%	1.42%
IGARASHI	2023/11/28	3.05	Strong Down	Neutral	540.50	3.04%	-0.05%	0.72%	2.04%	-1.35%	-3.77%	-1.67%
IGARASHI	2023/11/21	1.30	Strong Down	Neutral	525.35	-0.70%	-1.13%	-1.82%	2.88%	6.02%	1.10%	-1.30%	-1.67%
IGARASHI	2023/12/21	0.93	Strong Down	200MA-Support	505.45	2.21%
IGARASHI	2023/11/24	0.70	Strong Down	Neutral	515.80	4.79%	7.98%	4.74%	5.54%	6.92%	2.33%	3.78%
IGARASHI	2023/12/06	0.50	Strong Down	Neutral	531.15	-1.33%	-0.74%	-0.63%	-2.08%	-2.38%	-5.16%
IGARASHI	2023/11/22	0.68	Strong Down	Neutral	521.65	-0.43%	-1.12%	3.61%	6.77%	3.57%	0.47%	0.91%
IGARASHI	2023/11/09	0.25	Weak Down	Neutral	579.50	0.36%	-4.91%	-8.52%	-9.22%	-5.69%	-10.99%	-4.83%	-10.53%
IGARASHI	2023/12/20	0.83	Strong Down	200MA-Support	503.75	0.34%	2.55%
IGARASHI	2023/12/01	0.95	Strong Down	Neutral	544.40	1.30%	-2.06%	-2.43%	-3.73%	-3.16%	-3.49%	-5.11%
IGARASHI	2023/11/16	0.87	Strong Down	Neutral	526.05	3.90%	2.42%	-0.13%	-0.84%	-1.26%	3.49%	0.22%	1.03%
IGARASHI	2023/12/05	0.72	Strong Down	Neutral	533.20	-0.38%	-1.71%	-1.13%	-1.01%	-2.46%	-0.33%
IGARASHI	2023/11/17	1.99	Strong Down	Neutral	546.55	-1.42%	-3.88%	-4.56%	-4.97%	-5.63%	0.91%	-3.43%	-7.83%
IGARASHI	2023/11/13	0.84	Strong Down	Neutral	551.05	-3.80%	-4.54%	-0.82%	-2.22%	-4.66%	1.07%	-3.61%	-4.65%
IGARASHI	2023/12/12	0.48	Strong Down	Neutral	520.10	-0.31%	1.21%	1.02%	2.92%	2.18%
IGARASHI	2023/12/15	0.47	Strong Down	Neutral	525.40	1.88%	1.15%	-4.12%	-3.80%	-1.67%
IGARASHI	2023/11/30	1.87	Strong Down	Neutral	540.25	0.77%	2.08%	-1.30%	-1.68%	-2.99%	-2.56%	-6.44%
IGARASHI	2023/12/19	0.33	Strong Down	Neutral	531.45	-5.21%	-4.89%	-2.79%
IGARASHI	2023/12/18	0.59	Strong Down	Neutral	535.30	-0.72%	-5.89%	-5.58%	-3.49%
IGARASHI	2023/11/20	0.96	Strong Down	Neutral	538.80	-2.50%	-3.18%	-3.60%	-4.27%	0.32%	-1.04%	-3.47%	-6.19%
IGARASHI	2023/12/08	0.43	Strong Down	Neutral	527.20	0.11%	-1.35%	-1.65%	-0.15%	-0.34%	-2.01%
IGARASHI	2023/11/15	1.53	Strong Down	Neutral	530.10	-0.76%	3.10%	1.64%	-0.90%	-1.59%	1.91%	-1.13%	0.98%
IGARASHI	2023/12/07	0.57	Strong Down	Neutral	524.10	0.59%	0.71%	-0.76%	-1.07%	0.44%	-3.56%
IGARASHI	2023/11/23	0.68	Strong Down	Neutral	519.40	-0.69%	4.06%	7.23%	4.01%	4.81%	1.50%	1.16%
IFBIND	2023/12/18	0.26	Strong Up	BearCross-50MA	933.05	0.00%	-1.95%	-1.84%	-2.67%
IFBIND	2023/11/09	0.64	Weak Down	200MA-Support	856.60	7.60%	14.13%	13.74%	14.77%	17.62%	17.83%	19.33%	10.71%
IFBIND	2023/12/13	0.41	Strong Up	50MA-Support	948.35	-1.13%	-0.67%	-1.61%	-1.61%	-3.53%
IFBIND	2023/12/15	0.32	Strong Up	50MA-Support	941.95	-0.94%	-0.94%	-2.88%	-2.77%	-3.59%
IFBIND	2023/11/10	14.41	Weak Down	BullCross-50MA	921.70	6.06%	5.71%	6.67%	9.31%	11.72%	12.66%	8.93%	1.73%
IFBIND	2023/12/19	0.41	Weak Up	50MA-Resist	933.05	-1.95%	-1.84%	-2.67%
IFBIND	2023/11/08	1.03	Weak Down	200MA-Support	858.50	-0.22%	7.36%	13.87%	13.49%	14.52%	17.19%	18.54%	11.32%	5.78%
IFBIND	2023/12/20	0.64	Sideways	BearCross-50MA	914.85	0.11%	-0.73%
IFBIND	2023/12/14	0.35	Strong Up	50MA-Support	937.60	0.46%	-0.49%	-0.49%	-2.43%	-2.32%
IFBAGRO	2023/11/10	2.90	Strong Down	Neutral	460.25	1.15%	2.56%	0.41%	0.15%	0.38%	4.08%	4.04%	3.30%
IDFCFIRSTB	2023/11/30	2.73	Sideways	Neutral	85.20	1.06%	2.05%	4.75%	6.10%	2.93%	3.46%	3.70%
IDFCFIRSTB	2023/11/24	0.70	Sideways	Neutral	84.30	1.13%	0.71%	1.07%	2.14%	3.14%	3.62%	6.47%
IDFCFIRSTB	2023/11/23	0.47	Sideways	Neutral	84.15	0.18%	1.31%	0.89%	1.25%	2.32%	4.63%	6.95%
IDFCFIRSTB	2023/11/20	0.72	Sideways	Neutral	84.40	0.24%	-1.42%	-0.30%	-0.12%	1.01%	5.75%	2.90%	4.68%
IDFCFIRSTB	2023/11/21	0.48	Sideways	Neutral	84.60	-1.65%	-0.53%	-0.35%	0.77%	0.35%	6.86%	3.43%	4.55%
IDFCFIRSTB	2023/12/07	2.66	Sideways	50MA-Resist	87.70	0.40%	-0.40%	-0.97%	-0.23%	0.51%	0.74%
IDFCFIRSTB	2023/12/13	1.07	Sideways	50MA-Support	87.50	0.74%	2.86%	2.57%	3.03%	-0.17%
IDFCFIRSTB	2023/11/17	1.75	Sideways	Neutral	85.10	-0.82%	-0.59%	-2.23%	-1.12%	-0.94%	2.17%	2.64%	2.64%
IDFCFIRSTB	2023/12/18	0.98	Sideways	Bullish	89.75	0.45%	-2.67%	-1.56%	-1.45%
IDFCFIRSTB	2023/11/13	0.80	Sideways	Neutral	86.35	0.58%	2.37%	-1.45%	-2.26%	-2.03%	-1.68%	4.69%	4.23%
IDFCFIRSTB	2023/11/15	1.03	Sideways	Neutral	86.85	1.78%	-2.01%	-2.82%	-2.59%	-4.20%	-1.90%	0.98%	3.34%
IDFCFIRSTB	2023/12/14	0.94	Sideways	50MA-Support	88.15	2.10%	1.82%	2.27%	-0.91%	0.23%
IDFCFIRSTB	2023/12/12	0.82	Sideways	BearCross-50MA	86.85	0.75%	1.50%	3.63%	3.34%	3.80%
IDFCFIRSTB	2023/11/28	1.03	Sideways	Neutral	85.25	-0.41%	-0.06%	1.00%	1.99%	4.69%	1.88%	5.75%
IDFCFIRSTB	2023/11/29	1.07	Sideways	Neutral	84.90	0.35%	1.41%	2.41%	5.12%	6.48%	3.06%	2.89%
IDFCFIRSTB	2023/12/19	1.39	Sideways	Bullish	90.15	-3.11%	-2.00%	-1.89%
IDFCFIRSTB	2023/12/20	1.02	Sideways	50MA-Support	87.35	1.14%	1.26%
IDFCFIRSTB	2023/12/15	1.43	Sideways	Bullish	90.00	-0.28%	0.17%	-2.94%	-1.83%	-1.72%
IDFCFIRSTB	2023/11/10	0.64	Sideways	Neutral	85.35	1.17%	1.76%	3.57%	-0.29%	-1.11%	-0.12%	4.57%	3.28%
IDFCFIRSTB	2023/12/11	1.10	Sideways	BearCross-50MA	87.35	-0.57%	0.17%	0.92%	3.03%	2.75%
IDFCFIRSTB	2023/12/08	1.40	Sideways	50MA-Support	88.05	-0.80%	-1.36%	-0.62%	0.11%	2.21%	0.45%
IDFCFIRSTB	2023/12/01	0.79	Sideways	Neutral	86.10	0.99%	3.66%	4.99%	1.86%	2.26%	4.53%	2.73%
IDFCFIRSTB	2023/11/22	0.92	Sideways	Neutral	83.20	1.14%	1.32%	2.46%	2.04%	2.40%	5.41%	5.95%
IDFCFIRSTB	2023/12/04	1.25	Sideways	50MA-Resist	86.95	2.65%	3.97%	0.86%	1.27%	0.46%	3.22%
IDFCFIRSTB	2023/11/09	0.60	Sideways	Neutral	84.65	0.83%	2.01%	2.60%	4.43%	0.53%	-0.41%	2.72%	3.37%
IDFCFIRSTB	2023/12/21	0.77	Sideways	BullCross-50MA	88.35	0.11%
IDFCFIRSTB	2023/12/05	2.33	Sideways	BullCross-50MA	89.25	1.29%	-1.74%	-1.34%	-2.13%	-2.69%	1.01%
IDFCFIRSTB	2023/11/08	0.79	Sideways	Neutral	83.70	1.14%	1.97%	3.17%	3.76%	5.62%	0.54%	2.87%	3.76%	5.68%
IDFC	2023/11/15	0.92	Sideways	Neutral	120.45	1.33%	-2.03%	-2.45%	-1.87%	-3.57%	-1.66%	1.49%	4.28%
IDFC	2023/11/20	0.41	Sideways	Neutral	117.50	0.60%	-1.15%	-0.47%	-0.98%	0.04%	5.19%	2.77%	5.23%
IDFC	2023/11/28	0.45	Sideways	Neutral	117.55	0.26%	0.77%	1.23%	3.02%	5.15%	2.72%	7.74%
IDFC	2023/12/20	1.38	Sideways	50MA-Support	122.00	1.35%	1.80%
IDFC	2023/12/11	1.03	Sideways	50MA-Support	121.20	-0.37%	0.91%	1.65%	4.74%	3.63%
IDFC	2023/12/07	1.59	Sideways	50MA-Support	122.25	0.04%	-0.86%	-1.23%	0.04%	0.78%	1.15%
IDFC	2023/11/23	0.37	Sideways	Neutral	116.95	-0.51%	0.51%	0.77%	1.28%	1.75%	4.57%	8.55%
IDFC	2023/11/10	0.42	Sideways	Neutral	117.05	1.58%	2.90%	4.27%	0.81%	0.38%	0.43%	5.60%	5.25%
IDFC	2023/12/01	0.81	Sideways	50MA-Resist	119.00	1.76%	3.87%	4.58%	2.73%	2.77%	6.68%	4.37%
IDFC	2023/11/24	0.42	Sideways	Neutral	116.35	1.03%	1.29%	1.80%	2.28%	4.08%	4.17%	7.95%
IDFC	2023/11/29	0.64	Sideways	Neutral	117.85	0.51%	0.98%	2.76%	4.88%	5.60%	3.78%	3.52%
IDFC	2023/12/12	0.74	Sideways	50MA-Support	120.75	1.28%	2.03%	5.13%	4.02%	4.89%
IDFC	2023/12/13	1.30	Sideways	50MA-Support	122.30	0.74%	3.80%	2.70%	3.56%	-0.25%
IDFC	2023/12/18	1.30	Sideways	Bullish	125.60	0.84%	-2.87%	-1.55%	-1.11%
IDFC	2023/11/13	0.68	Sideways	Neutral	118.90	1.30%	2.65%	-0.76%	-1.18%	-0.59%	-0.88%	4.67%	6.77%
IDFC	2023/11/08	0.63	Sideways	Neutral	115.70	0.39%	1.17%	2.77%	4.11%	5.49%	1.08%	2.85%	4.36%	7.35%
IDFC	2023/12/14	0.99	Sideways	Bullish	123.20	3.04%	1.95%	2.80%	-0.97%	0.37%
IDFC	2023/12/08	1.21	Sideways	50MA-Support	122.30	-0.90%	-1.27%	0.00%	0.74%	3.80%	1.55%
IDFC	2023/12/04	1.35	Sideways	50MA-Resist	121.10	2.06%	2.77%	0.95%	0.99%	0.08%	3.72%
IDFC	2023/12/05	2.10	Sideways	50MA-Support	123.60	0.69%	-1.09%	-1.05%	-1.94%	-2.31%	2.47%
IDFC	2023/11/09	0.40	Sideways	Neutral	116.15	0.77%	2.37%	3.70%	5.08%	1.59%	0.17%	4.26%	5.29%
IDFC	2023/12/21	0.98	Sideways	50MA-Support	123.65	0.44%
IDFC	2023/11/17	1.16	Sideways	Neutral	118.00	-0.42%	0.17%	-1.57%	-0.89%	-1.40%	2.63%	2.71%	3.39%
IDFC	2023/11/21	0.42	Sideways	Neutral	118.20	-1.73%	-1.06%	-1.57%	-0.55%	-0.30%	5.29%	3.47%	5.08%
IDFC	2023/11/30	1.39	Sideways	Neutral	118.45	0.46%	2.24%	4.35%	5.07%	3.21%	4.01%	4.39%
IDFC	2023/11/22	0.81	Sideways	Neutral	116.15	0.69%	0.17%	1.21%	1.46%	1.98%	5.25%	6.07%
IDFC	2023/12/19	2.16	Sideways	Bullish	126.65	-3.67%	-2.37%	-1.93%
ICICIPRULI	2023/12/14	0.80	Weak Up	BearCross-50MA	532.35	-2.47%	-2.09%	-2.33%	-4.33%	-2.52%
ICICIPRULI	2023/11/13	0.35	Weak Down	Neutral	525.85	3.31%	4.25%	6.47%	4.55%	5.69%	4.92%	4.86%	-1.26%
ICICIPRULI	2023/12/05	2.26	Weak Up	50MA-Support	544.40	1.29%	0.52%	-0.16%	-1.28%	1.14%	-4.49%
ICICIPRULI	2023/11/09	0.46	Weak Down	Neutral	528.20	0.36%	-0.44%	2.85%	3.79%	5.99%	5.16%	6.65%	2.69%
ICICIPRULI	2023/12/11	0.75	Weak Up	BearCross-50MA	537.45	2.45%	0.92%	-0.95%	-3.40%	-3.02%
ICICIPRULI	2023/12/01	0.64	Weak Up	Bullish	558.80	0.81%	-2.58%	-1.32%	-2.07%	-2.73%	-7.09%	-7.13%
ICICIPRULI	2023/12/07	0.49	Weak Up	50MA-Support	547.25	-0.68%	-1.79%	0.61%	-0.89%	-2.72%	-5.17%
ICICIPRULI	2023/12/20	1.10	Sideways	BearCross-200MA	509.30	1.89%	1.89%
ICICIPRULI	2023/11/30	1.73	Weak Up	Bullish	562.60	-0.68%	0.12%	-3.23%	-1.99%	-2.73%	-5.38%	-7.76%
ICICIPRULI	2023/12/13	0.59	Weak Up	50MA-Support	542.40	-1.85%	-4.28%	-3.91%	-4.14%	-6.10%
ICICIPRULI	2023/12/08	0.34	Weak Up	50MA-Support	543.55	-1.12%	1.30%	-0.21%	-2.06%	-4.48%	-4.53%
ICICIPRULI	2023/11/21	1.97	Weak Up	50MA-Support	555.75	0.41%	0.04%	-0.05%	-0.76%	-0.73%	-0.78%	-2.40%	-6.62%
ICICIPRULI	2023/12/18	0.65	Sideways	200MA-Support	521.20	-0.24%	-2.28%	-0.43%	-0.43%
ICICIPRULI	2023/12/15	1.53	Weak Up	50MA-Resist	519.20	0.39%	0.14%	-1.91%	-0.05%	-0.05%
ICICIPRULI	2023/12/19	0.61	Sideways	200MA-Support	519.95	-2.05%	-0.19%	-0.19%
ICICIPRULI	2023/11/23	0.39	Weak Up	Bullish	555.95	-0.09%	-0.79%	-0.76%	1.20%	0.51%	-2.23%	-6.61%
ICICIPRULI	2023/11/10	0.39	Weak Down	Neutral	530.10	-0.80%	2.48%	3.41%	5.61%	3.72%	4.05%	2.70%	0.42%
ICICIPRULI	2023/11/20	1.55	Sideways	50MA-Support	549.80	1.08%	1.50%	1.12%	1.03%	0.32%	-0.98%	0.15%	-5.61%
ICICIPRULI	2023/11/16	1.14	Weak Down	BullCross-50MA	548.20	2.13%	0.29%	1.38%	1.80%	1.41%	1.93%	-0.85%	-5.15%
ICICIPRULI	2023/11/08	0.47	Weak Down	Neutral	530.60	-0.45%	-0.09%	-0.90%	2.38%	3.32%	4.78%	5.31%	3.77%	-2.20%
ICICIPRULI	2023/12/04	0.43	Weak Up	Bullish	563.30	-3.36%	-2.11%	-2.85%	-3.51%	-4.59%	-7.47%
ICICIPRULI	2023/12/06	0.93	Weak Up	50MA-Support	551.40	-0.75%	-1.42%	-2.53%	-0.15%	-1.63%	-7.64%
ICICIPRULI	2023/12/12	1.21	Weak Up	50MA-Support	550.60	-1.49%	-3.31%	-5.70%	-5.34%	-5.57%
ICICIPRULI	2023/11/28	0.70	Weak Up	50MA-Support	551.55	0.03%	2.00%	1.31%	2.13%	-1.30%	-0.17%	-5.73%
ICICIPRULI	2023/11/29	4.86	Weak Up	50MA-Support	551.70	1.98%	1.29%	2.10%	-1.32%	-0.05%	-1.69%	-7.69%
ICICIPRULI	2023/11/24	1.14	Weak Up	Bullish	555.45	-0.70%	-0.68%	1.29%	0.60%	1.41%	-3.24%	-6.17%
ICICIPRULI	2023/12/21	0.80	Sideways	BullCross-200MA	518.95	0.00%
ICICIPRULI	2023/11/22	1.84	Weak Up	50MA-Support	558.05	-0.38%	-0.47%	-1.16%	-1.14%	0.82%	-1.94%	-4.61%
ICICIBANK	2023/12/01	1.34	Sideways	BullCross-50MA	946.70	4.70%	7.05%	5.97%	5.52%	6.78%	9.58%	5.03%
ICICIBANK	2023/11/15	1.64	Sideways	50MA-Resist	941.10	-0.54%	-2.05%	-2.09%	-1.59%	-1.95%	-0.65%	6.15%	8.54%
ICICIBANK	2023/11/17	0.88	Sideways	BearCross-200MA	921.85	-0.04%	0.46%	0.10%	0.12%	0.82%	7.52%	10.33%	9.20%
ICICIBANK	2023/11/24	0.64	Weak Down	BullCross-200MA	929.40	-0.42%	1.10%	0.60%	1.86%	6.65%	9.44%	9.90%
ICICIBANK	2023/11/20	0.84	Sideways	200MA-Resist	921.45	0.50%	0.14%	0.17%	0.86%	0.44%	9.98%	10.23%	9.00%
ICICIBANK	2023/11/21	0.71	Weak Down	BullCross-200MA	926.10	-0.36%	-0.33%	0.36%	-0.06%	1.46%	8.33%	9.48%	7.36%
ICICIBANK	2023/11/10	0.87	Sideways	50MA-Resist	938.60	-0.44%	0.27%	-0.28%	-1.78%	-1.83%	-1.40%	7.97%	10.13%
ICICIBANK	2023/11/08	1.60	Sideways	50MA-Resist	935.75	0.17%	0.30%	-0.14%	0.57%	0.03%	-1.36%	1.17%	8.54%	6.26%
ICICIBANK	2023/11/13	1.02	Sideways	50MA-Resist	934.45	0.71%	0.17%	-1.35%	-1.39%	-0.89%	0.55%	7.36%	11.02%
ICICIBANK	2023/11/29	0.97	Sideways	50MA-Resist	939.60	-0.49%	0.76%	5.49%	7.86%	6.77%	7.91%	7.14%
ICICIBANK	2023/11/09	0.86	Sideways	50MA-Resist	937.35	0.13%	-0.31%	0.40%	-0.14%	-1.65%	-0.85%	5.74%	8.17%
ICICIBANK	2023/11/30	1.93	Sideways	50MA-Resist	934.95	1.26%	6.02%	8.40%	7.31%	6.85%	10.56%	7.43%
ICICIBANK	2023/11/16	1.58	Sideways	50MA-Resist	936.00	-1.51%	-1.55%	-1.06%	-1.42%	-1.39%	1.14%	8.00%	8.49%
ICEMAKE	2023/12/05	0.83	Strong Down	Neutral	584.25	-1.28%	2.90%	1.16%	2.33%	1.81%	11.33%
ICEMAKE	2023/11/29	0.40	Strong Down	Neutral	583.70	-1.54%	0.87%	1.71%	0.09%	-1.19%	12.69%	3.64%
ICEMAKE	2023/12/06	0.80	Strong Down	Neutral	576.75	4.24%	2.48%	3.66%	3.14%	14.05%	4.89%
ICEMAKE	2023/11/16	0.93	Strong Down	Neutral	563.70	7.86%	5.93%	6.33%	3.54%	3.89%	4.44%	4.85%	15.39%
ICEMAKE	2023/12/20	1.29	Weak Up	BearCross-50MA	604.95	3.64%	5.14%
ICEMAKE	2023/12/21	0.73	Weak Up	BullCross-50MA	626.95	1.45%
ICEMAKE	2023/12/11	0.44	Strong Down	Neutral	597.85	-0.50%	10.03%	10.99%	8.10%	8.34%
ICEMAKE	2023/12/12	0.91	Strong Down	Neutral	594.85	10.58%	11.55%	8.65%	8.88%	9.35%
ICEMAKE	2023/11/30	0.67	Strong Down	Neutral	574.70	2.44%	3.31%	1.66%	0.36%	4.61%	15.46%	9.09%
IBREALEST	2023/11/22	0.79	Sideways	50MA-Support	79.50	5.97%	3.02%	2.33%	2.08%	4.28%	3.21%	9.75%
HUHTAMAKI	2023/12/20	1.17	Sideways	BearCross-50MA	286.55	1.54%	0.45%
HUDCO	2023/11/10	0.67	Weak Down	BullCross-50MA	80.30	1.18%	1.81%	1.43%	0.50%	2.62%	1.62%	8.84%	38.67%
HUDCO	2023/11/29	0.57	Sideways	BearCross-50MA	81.40	5.34%	5.22%	7.99%	7.37%	6.63%	22.42%	24.94%
HUDCO	2023/11/28	0.65	Sideways	50MA-Support	81.60	-0.25%	5.09%	4.96%	7.72%	7.11%	16.73%	34.50%
HUDCO	2023/11/24	0.41	Sideways	50MA-Support	81.70	-0.12%	-0.37%	4.96%	4.83%	7.59%	11.57%	36.05%
HUDCO	2023/11/17	0.41	Sideways	50MA-Support	80.70	2.11%	3.41%	3.16%	1.92%	1.24%	8.92%	12.95%	26.02%
HUDCO	2023/11/23	0.41	Sideways	50MA-Support	82.25	-0.67%	-0.79%	-1.03%	4.26%	4.13%	10.33%	34.65%
HPAL	2023/11/24	0.33	Sideways	50MA-Support	96.25	-1.71%	-0.99%	6.60%	6.34%	4.83%	4.31%	0.73%
HPAL	2023/11/23	0.19	Sideways	Bullish	96.80	-0.57%	-2.27%	-1.55%	5.99%	5.73%	5.48%	0.88%
HPAL	2023/11/13	0.73	Sideways	Bullish	100.55	-0.15%	-1.29%	-2.54%	-4.77%	-3.08%	-5.22%	-0.15%	-2.88%
HPAL	2023/11/17	0.35	Sideways	Bullish	98.00	-2.30%	-0.56%	-0.51%	-1.22%	-1.79%	2.96%	2.45%	-5.46%
HPAL	2023/11/20	0.44	Sideways	50MA-Support	95.75	1.78%	1.83%	1.10%	0.52%	-1.20%	5.74%	3.13%	0.37%
HPAL	2023/11/08	2.26	Sideways	50MA-Support	97.27	-1.15%	3.83%	3.37%	3.22%	2.04%	-0.48%	5.22%	1.52%	-0.64%
HPAL	2023/11/22	0.30	Sideways	Bullish	97.50	-0.72%	-1.28%	-2.97%	-2.26%	5.23%	6.21%	-0.41%
HPAL	2023/11/10	3.79	Sideways	50MA-Support	101.00	-0.45%	-0.59%	-1.73%	-2.97%	-5.20%	-6.34%	0.25%	-3.86%
HPAL	2023/11/15	0.69	Sideways	Bullish	100.40	-1.15%	-2.39%	-4.63%	-2.94%	-2.89%	2.19%	3.14%	-3.44%
HPAL	2023/11/09	1.94	Sideways	50MA-Support	96.15	5.04%	4.58%	4.42%	3.22%	1.92%	0.10%	4.94%	2.44%
HPAL	2023/11/16	0.39	Sideways	Bullish	99.25	-1.26%	-3.53%	-1.81%	-1.76%	-2.47%	3.12%	2.87%	-2.22%
HPAL	2023/11/21	0.41	Sideways	Bullish	97.45	0.05%	-0.67%	-1.23%	-2.92%	-2.21%	3.03%	1.08%	-0.82%
HONDAPOWER	2023/11/29	2.40	Strong Down	Neutral	2413.65	-0.30%	-2.55%	-2.66%	-2.59%	-2.41%	-0.21%	-2.50%
HONDAPOWER	2023/12/14	0.85	Strong Down	200MA-Support	2384.35	0.86%	1.84%	1.21%	-1.30%	-1.12%
HONDAPOWER	2023/12/19	0.39	Strong Down	200MA-Support	2413.10	-2.47%	-2.30%	-1.74%
HONDAPOWER	2023/11/23	0.50	Strong Down	Neutral	2498.70	1.28%	-0.81%	-3.40%	-3.69%	-5.87%	-2.68%	-3.75%
HONDAPOWER	2023/12/08	1.19	Strong Down	200MA-Support	2431.75	0.71%	-0.38%	-0.95%	-1.95%	-1.10%	-2.49%
HONDAPOWER	2023/12/11	1.79	Strong Down	Neutral	2448.95	-1.08%	-1.65%	-2.64%	-1.80%	-0.84%
HONDAPOWER	2023/12/15	0.72	Strong Down	200MA-Support	2404.90	0.97%	0.34%	-2.14%	-1.96%	-1.40%
HONDAPOWER	2023/12/13	0.47	Strong Down	200MA-Support	2408.55	-1.00%	-0.15%	0.82%	0.19%	-2.29%
HONDAPOWER	2023/11/30	1.04	Strong Down	Neutral	2406.50	-2.26%	-2.37%	-2.30%	-2.12%	-0.77%	-0.92%	-2.03%
HONDAPOWER	2023/12/18	0.65	Strong Down	Neutral	2428.30	-0.63%	-3.08%	-2.91%	-2.35%
HONDAPOWER	2023/11/28	1.05	Strong Down	Neutral	2478.40	-2.61%	-2.90%	-5.10%	-5.20%	-5.13%	-2.25%	-2.63%
HONDAPOWER	2023/12/07	1.08	Strong Down	BullCross-200MA	2387.90	1.84%	2.56%	1.45%	0.86%	-0.15%	-1.26%
HONDAPOWER	2023/12/12	0.67	Strong Down	Neutral	2422.60	-0.58%	-1.58%	-0.73%	0.24%	-0.39%
HONASA	2023/11/17	0.00	Weak Down	Unknown	332.20	5.27%	10.42%	6.31%	27.56%	43.02%	15.62%	22.38%	22.14%
HONASA	2023/12/19	0.26	Strong Up	Unknown	420.70	-3.55%	-1.94%	1.09%
HONASA	2023/12/15	0.40	Strong Up	Unknown	406.55	0.63%	3.48%	-0.20%	1.48%	4.61%
HONASA	2023/12/21	0.20	Strong Up	Unknown	412.55	3.09%
HONASA	2023/12/11	0.21	Strong Up	Unknown	406.55	2.51%	-4.70%	-5.25%	0.00%	0.63%
HONASA	2023/11/22	0.00	Strong Up	Unknown	353.15	19.99%	34.53%	26.05%	20.70%	18.07%	10.52%	9.08%
HONASA	2023/11/20	0.00	Weak Up	Unknown	349.70	4.89%	0.99%	21.18%	35.86%	27.29%	3.92%	19.17%	17.97%
HONASA	2023/11/30	0.00	Strong Up	Unknown	416.95	-4.02%	-7.88%	-12.84%	-8.63%	-6.39%	-7.61%	-1.06%
HONASA	2023/12/12	0.27	Strong Up	Unknown	416.75	-7.03%	-7.57%	-2.45%	-1.84%	0.95%
HONASA	2023/11/29	0.00	Strong Up	Unknown	426.25	-2.18%	-6.11%	-9.89%	-14.74%	-10.63%	-9.10%	-4.81%
HONASA	2023/11/28	0.00	Strong Up	Unknown	445.15	-4.25%	-6.33%	-10.10%	-13.71%	-18.36%	-6.38%	-5.49%
HONASA	2023/12/18	0.17	Strong Up	Unknown	409.10	2.84%	-0.82%	0.84%	3.96%
HOMEFIRST	2023/11/23	9.96	Sideways	50MA-Resist	877.20	1.03%	-1.93%	-1.53%	2.42%	4.84%	18.14%	18.18%
HMVL	2023/11/23	0.51	Sideways	Bullish	78.35	0.13%	1.60%	3.32%	4.47%	1.98%	6.00%	15.25%
HMVL	2023/12/05	1.36	Sideways	Bullish	80.05	4.56%	6.12%	3.75%	6.37%	13.87%	15.74%
HMVL	2023/11/24	0.23	Sideways	Bullish	78.45	1.47%	3.19%	4.33%	1.85%	1.91%	8.54%	20.65%
HMVL	2023/11/17	0.49	Sideways	Bullish	78.75	0.32%	0.00%	0.32%	-0.51%	-0.38%	1.52%	8.13%	12.19%
HMVL	2023/12/04	1.20	Sideways	50MA-Support	79.95	0.13%	4.69%	6.25%	3.88%	6.50%	18.39%
HMVL	2023/11/20	0.35	Sideways	Bullish	79.00	-0.32%	0.00%	-0.82%	-0.70%	0.76%	1.33%	15.38%	18.80%
HMVL	2023/11/22	0.46	Sideways	Bullish	79.00	-0.82%	-0.70%	0.76%	2.47%	3.61%	7.53%	13.61%
HMVL	2023/11/28	0.52	Sideways	Bullish	79.60	1.70%	2.83%	0.38%	0.44%	0.57%	14.51%	16.39%
HMVL	2023/11/21	0.48	Sideways	Bullish	78.75	0.32%	-0.51%	-0.38%	1.08%	2.79%	6.29%	15.24%	16.95%
HMVL	2023/11/15	0.56	Sideways	Bullish	78.50	2.93%	0.32%	0.64%	0.32%	0.64%	4.27%	8.22%	20.57%
HMVL	2023/12/01	0.46	Sideways	Bullish	79.90	0.06%	0.19%	4.76%	6.32%	3.94%	13.02%	15.27%
HMAAGRO	2023/12/04	0.73	Strong Down	Neutral	655.35	-0.96%	-2.36%	-2.66%	-5.36%	-4.76%	11.76%
HMAAGRO	2023/12/01	0.65	Strong Down	Neutral	648.60	1.04%	0.07%	-1.34%	-1.64%	-4.38%	12.19%	18.39%
HMAAGRO	2023/12/05	0.51	Strong Down	Neutral	649.05	-1.41%	-1.71%	-4.44%	-3.84%	5.78%	15.69%
HMAAGRO	2023/11/17	0.71	Weak Down	Neutral	680.40	1.73%	0.15%	-1.55%	-2.66%	-2.09%	-3.68%	-8.27%	6.92%
HMAAGRO	2023/12/07	0.44	Weak Down	Neutral	637.95	-2.78%	-2.16%	7.62%	17.55%	15.80%	16.86%
HMAAGRO	2023/11/08	0.72	Strong Down	Neutral	699.25	-5.83%	-4.08%	-1.33%	-0.39%	-1.96%	-5.28%	-7.24%	-1.82%	9.82%
HMAAGRO	2023/11/16	0.78	Weak Down	Neutral	685.55	-0.75%	0.96%	-0.61%	-2.29%	-3.39%	-5.39%	-9.53%	9.53%
HMAAGRO	2023/12/06	1.04	Strong Down	Neutral	639.90	-0.30%	-3.08%	-2.46%	7.29%	17.19%	13.69%
HMAAGRO	2023/11/13	1.15	Strong Down	Neutral	689.95	0.96%	-0.64%	-1.38%	0.32%	-1.24%	-6.40%	-7.25%	5.46%
HMAAGRO	2023/11/10	0.79	Strong Down	Neutral	670.75	2.86%	3.85%	2.21%	1.44%	3.19%	-3.16%	-3.24%	10.14%
HMAAGRO	2023/11/15	0.53	Weak Down	Neutral	696.55	-1.58%	-2.32%	-0.63%	-2.18%	-3.83%	-6.70%	-8.41%	5.15%
HMAAGRO	2023/11/20	0.78	Weak Down	Neutral	692.15	-1.55%	-3.22%	-4.31%	-3.76%	-6.15%	-6.23%	-0.81%	7.71%
HMAAGRO	2023/11/29	1.41	Strong Down	Neutral	645.80	0.63%	0.43%	1.48%	0.50%	-0.91%	16.12%	12.65%
HMAAGRO	2023/11/24	0.78	Strong Down	Neutral	666.15	-2.49%	-3.05%	-2.44%	-2.63%	-1.62%	-6.30%	9.95%
HMAAGRO	2023/11/21	0.67	Weak Down	Neutral	681.40	-1.70%	-2.80%	-2.24%	-4.67%	-5.22%	-6.09%	10.05%	12.69%
HMAAGRO	2023/12/11	1.46	Strong Down	Neutral	624.15	10.00%	20.15%	18.36%	16.58%	17.35%
HMAAGRO	2023/11/30	1.88	Strong Down	Neutral	649.90	-0.20%	0.84%	-0.13%	-1.54%	-1.84%	13.67%	14.71%
HMAAGRO	2023/11/22	0.61	Weak Down	Neutral	669.85	-1.13%	-0.55%	-3.03%	-3.59%	-2.98%	-4.76%	10.29%
HMAAGRO	2023/11/09	2.05	Strong Down	Neutral	658.45	1.87%	4.78%	5.79%	4.12%	3.33%	1.17%	-0.47%	13.89%
HMAAGRO	2023/11/28	1.90	Strong Down	Neutral	649.55	-0.58%	0.05%	-0.15%	0.89%	-0.08%	5.70%	15.60%
HMAAGRO	2023/11/23	0.52	Weak Down	Neutral	662.30	0.58%	-1.93%	-2.49%	-1.87%	-2.07%	-6.36%	9.87%
HITECHGEAR	2023/11/13	1.09	Weak Up	Bullish	404.75	2.24%	22.68%	17.60%	17.23%	16.29%	17.80%	19.30%	16.32%
HITECHGEAR	2023/11/08	3.24	Weak Up	50MA-Support	386.45	5.87%	6.31%	4.74%	7.08%	28.49%	21.36%	21.52%	20.88%	18.89%
HITECHCORP	2023/11/10	0.18	Strong Up	Bullish	271.90	6.68%	6.80%	4.80%	3.05%	1.20%	1.05%	1.66%	-2.35%
HITECHCORP	2023/11/09	0.50	Strong Up	Bullish	275.15	-1.18%	5.42%	5.54%	3.56%	1.84%	4.94%	2.80%	-4.67%
HITECHCORP	2023/11/08	1.54	Strong Up	Bullish	275.80	-0.24%	-1.41%	5.17%	5.29%	3.32%	3.17%	-1.72%	-3.63%	-4.60%
HINDWAREAP	2023/12/12	0.20	Strong Up	50MA-Resist	508.85	0.03%	-0.16%	-0.66%	-2.20%	-2.17%
HINDWAREAP	2023/12/21	1.82	Sideways	BullCross-200MA	501.55	1.97%
HINDWAREAP	2023/12/07	0.35	Strong Up	50MA-Support	520.35	-2.14%	-2.18%	-2.21%	-2.18%	-2.36%	-3.61%
HINDWAREAP	2023/12/20	1.13	Sideways	BearCross-200MA	484.45	3.53%	5.57%
HINDWAREAP	2023/12/18	0.48	Weak Up	50MA-Resist	497.65	0.03%	-2.65%	0.78%	2.77%
HINDWAREAP	2023/12/13	0.22	Weak Up	50MA-Resist	509.00	-0.19%	-0.69%	-2.23%	-2.20%	-4.82%
HINDWAREAP	2023/12/08	0.52	Strong Up	BearCross-50MA	509.20	-0.04%	-0.07%	-0.04%	-0.23%	-0.73%	0.44%
HINDWAREAP	2023/11/30	0.40	Weak Up	50MA-Resist	518.80	2.13%	0.42%	4.03%	1.62%	0.30%	-2.07%	-3.32%
HINDWAREAP	2023/12/14	0.39	Weak Up	50MA-Resist	508.05	-0.50%	-2.05%	-2.02%	-4.65%	-1.28%
HINDWAREAP	2023/12/11	0.40	Strong Up	50MA-Resist	509.00	-0.03%	0.00%	-0.19%	-0.69%	-2.23%
HINDWAREAP	2023/11/28	0.28	Sideways	BearCross-50MA	517.65	-2.19%	0.22%	2.36%	0.65%	4.26%	-1.70%	-3.83%
HINDWAREAP	2023/11/09	1.59	Strong Down	200MA-Support	479.25	-2.07%	-0.72%	11.36%	9.89%	9.79%	9.32%	8.71%	6.21%
HINDWAREAP	2023/11/29	1.08	Weak Up	50MA-Resist	506.30	2.47%	4.65%	2.90%	6.60%	4.13%	0.53%	-4.32%
HINDWAREAP	2023/12/15	0.72	Weak Up	50MA-Resist	505.50	-1.55%	-1.52%	-4.16%	-0.78%	1.18%
HINDWAREAP	2023/12/19	0.56	Sideways	50MA-Resist	497.80	-2.68%	0.75%	2.74%
HINDOILEXP	2023/11/29	0.70	Sideways	Bearish	161.75	-0.68%	0.34%	0.83%	-0.31%	2.69%	-0.99%	7.94%
HINDOILEXP	2023/11/08	0.66	Sideways	200MA-Support	172.40	-1.54%	-2.03%	-2.52%	0.61%	-1.02%	-6.32%	-5.86%	-6.99%	5.13%
HINDOILEXP	2023/11/17	0.87	Sideways	BearCross-50MA	165.95	0.51%	-0.96%	-2.35%	-2.68%	-2.05%	-1.72%	-3.71%	5.21%
HINDOILEXP	2023/12/18	1.32	Sideways	BearCross-200MA	169.40	-0.53%	3.07%	5.90%	7.00%
HINDOILEXP	2023/11/13	1.16	Sideways	50MA-Support	168.05	3.21%	1.55%	-1.25%	-0.74%	-2.20%	-3.75%	-1.16%	0.83%
HINDOILEXP	2023/12/15	4.76	Sideways	BullCross-50MA	169.45	-0.03%	-0.56%	3.04%	5.87%	6.96%
HINDOILEXP	2023/11/24	0.54	Sideways	Bearish	162.55	-2.37%	-0.49%	-1.17%	-0.15%	0.34%	-1.69%	4.21%
HINDOILEXP	2023/12/14	0.82	Sideways	Bearish	161.25	5.09%	5.05%	4.50%	8.28%	11.26%
HINDOILEXP	2023/12/19	0.87	Sideways	50MA-Support	168.50	3.62%	6.47%	7.57%
HINDOILEXP	2023/12/07	0.82	Sideways	BearCross-50MA	163.90	-0.79%	-2.50%	-2.17%	-2.29%	-1.62%	9.46%
HINDOILEXP	2023/11/23	1.30	Sideways	Bearish	161.50	0.65%	-1.73%	0.15%	-0.53%	0.50%	0.68%	4.92%
HINDOILEXP	2023/11/20	0.44	Sideways	BearCross-50MA	166.80	-1.47%	-2.85%	-3.18%	-2.55%	-4.86%	-3.33%	-3.87%	7.55%
HINDOILEXP	2023/11/30	0.61	Sideways	Bearish	160.65	1.03%	1.53%	0.37%	3.39%	2.02%	0.37%	11.67%
HINDOILEXP	2023/12/11	1.16	Sideways	Bearish	159.80	0.34%	0.22%	0.91%	6.04%	6.01%
HINDOILEXP	2023/12/08	0.72	Sideways	50MA-Resist	162.60	-1.72%	-1.38%	-1.51%	-0.83%	4.21%	11.47%
HINDOILEXP	2023/12/13	0.40	Sideways	Bearish	160.15	0.69%	5.81%	5.78%	5.21%	9.02%
HINDOILEXP	2023/11/15	1.11	Sideways	BullCross-200MA	173.45	-1.61%	-4.32%	-3.83%	-5.25%	-6.57%	-7.38%	-5.51%	-2.33%
HINDOILEXP	2023/12/12	0.84	Sideways	Bearish	160.35	-0.12%	0.56%	5.68%	5.64%	5.08%
HINDOILEXP	2023/12/01	0.61	Sideways	Bearish	162.30	0.49%	-0.65%	2.34%	0.99%	0.18%	4.41%	11.68%
HINDOILEXP	2023/11/28	1.91	Sideways	50MA-Resist	158.70	1.92%	1.23%	2.27%	2.77%	1.61%	1.04%	6.18%
HINDOILEXP	2023/11/16	0.69	Sideways	50MA-Support	170.65	-2.75%	-2.26%	-3.69%	-5.04%	-5.36%	-4.89%	-4.72%	-1.26%
HINDOILEXP	2023/12/05	0.78	Sideways	50MA-Resist	161.25	3.01%	1.64%	0.84%	-0.90%	-0.56%	4.50%
HINDOILEXP	2023/12/04	0.99	Sideways	50MA-Resist	163.10	-1.13%	1.84%	0.49%	-0.31%	-2.02%	3.86%
HINDOILEXP	2023/11/09	0.51	Sideways	200MA-Support	169.75	-0.50%	-1.00%	2.18%	0.53%	-2.24%	-4.24%	-3.92%	-5.66%
HINDOILEXP	2023/12/06	1.58	Sideways	BullCross-50MA	166.10	-1.32%	-2.11%	-3.79%	-3.46%	-3.58%	5.12%
HINDOILEXP	2023/11/10	0.43	Sideways	BearCross-200MA	168.90	-0.50%	2.69%	1.04%	-1.75%	-1.24%	-6.04%	-4.53%	-4.53%
HINDOILEXP	2023/11/22	0.88	Sideways	50MA-Resist	162.05	-0.34%	0.31%	-2.07%	-0.19%	-0.86%	1.14%	-0.49%
HINDOILEXP	2023/11/21	1.11	Sideways	BearCross-50MA	164.35	-1.40%	-1.73%	-1.10%	-3.44%	-1.58%	1.06%	-2.56%	10.28%
HINDCOMPOS	2023/11/09	2.22	Sideways	50MA-Resist	414.55	-1.83%	8.78%	10.03%	11.51%	11.80%	11.86%	11.53%	8.89%
HINDCOMPOS	2023/11/08	1.57	Sideways	50MA-Resist	411.50	0.74%	-1.11%	9.59%	10.85%	12.33%	16.31%	9.74%	10.06%	6.96%
HINDCOMPOS	2023/12/14	0.52	Strong Up	Bullish	447.10	0.67%	-0.87%	-0.53%	-4.82%	-3.40%
HINDCOMPOS	2023/12/20	0.41	Sideways	BearCross-50MA	425.55	1.49%	3.43%
HINDCOMPOS	2023/12/19	0.37	Weak Up	Bullish	444.75	-4.32%	-2.89%	-1.03%
HINDCOMPOS	2023/12/18	1.16	Weak Up	Bullish	443.20	0.35%	-3.98%	-2.55%	-0.69%
HINDCOMPOS	2023/12/21	0.26	Sideways	50MA-Resist	431.90	1.91%
HIMATSEIDE	2023/11/10	0.51	Weak Up	50MA-Support	147.50	5.80%	14.34%	15.46%	17.25%	14.54%	18.17%	12.81%	21.76%
HIMATSEIDE	2023/11/08	2.41	Weak Up	BearCross-50MA	143.45	1.99%	2.82%	8.78%	17.57%	18.72%	18.86%	13.63%	25.30%	18.86%
HIMATSEIDE	2023/11/09	0.91	Weak Up	BullCross-50MA	146.30	0.82%	6.66%	15.28%	16.40%	18.22%	19.75%	14.18%	24.54%
HILTON	2023/11/22	0.99	Sideways	200MA-Support	144.45	-2.32%	3.12%	1.14%	-0.28%	-1.56%	-4.19%	-3.46%
HILTON	2023/11/15	0.46	Sideways	Neutral	144.00	-0.42%	-1.28%	-2.99%	0.83%	0.31%	-1.25%	-3.89%	-5.66%
HILTON	2023/11/20	0.54	Sideways	200MA-Resist	139.70	3.94%	3.40%	1.00%	6.62%	4.58%	1.75%	-2.04%	-5.01%
HILTON	2023/12/01	0.69	Sideways	200MA-Resist	142.05	0.04%	0.07%	-2.46%	-2.57%	-1.51%	-2.25%	-6.09%
HILTON	2023/12/12	0.73	Sideways	Neutral	136.85	2.59%	1.90%	1.46%	-0.73%	-0.47%
HILTON	2023/12/19	0.42	Sideways	Bearish	136.20	-2.72%	-2.57%	-2.06%
HILTON	2023/11/17	2.40	Sideways	200MA-Support	142.15	-1.72%	2.15%	1.62%	-0.74%	4.78%	-0.04%	-3.02%	-6.79%
HILTON	2023/11/23	0.48	Sideways	BearCross-200MA	141.10	5.56%	3.54%	2.09%	0.78%	0.67%	-0.85%	-1.59%
HILTON	2023/12/20	1.44	Sideways	Bearish	132.50	0.15%	0.68%
HILTON	2023/12/08	1.08	Sideways	Neutral	139.90	-1.47%	-2.18%	0.36%	-0.32%	-0.75%	-4.65%
HILTON	2023/11/09	0.50	Weak Down	200MA-Support	142.10	3.76%	1.48%	1.34%	0.91%	0.04%	4.82%	0.00%	-1.20%
HILTON	2023/12/14	1.06	Sideways	Neutral	139.45	-0.43%	-2.58%	-2.33%	-4.98%	-4.84%
HILTON	2023/11/21	3.00	Sideways	BullCross-200MA	145.20	-0.52%	-2.82%	2.58%	0.62%	-0.79%	-4.58%	-3.31%	-8.13%
HILTON	2023/11/24	2.41	Sideways	50MA-Resist	148.95	-1.91%	-3.29%	-4.53%	-4.63%	-4.60%	-7.45%	-8.79%
HILTON	2023/12/07	1.93	Sideways	Neutral	138.40	1.08%	-0.40%	-1.12%	1.45%	0.76%	-4.12%
HILTON	2023/12/13	1.09	Sideways	Neutral	140.40	-0.68%	-1.10%	-3.24%	-2.99%	-5.63%
HILTON	2023/11/28	0.79	Sideways	50MA-Resist	146.10	-1.40%	-2.67%	-2.77%	-2.74%	-2.70%	-6.33%	-6.78%
HILTON	2023/12/06	0.59	Sideways	200MA-Resist	138.55	-0.11%	0.97%	-0.51%	-1.23%	1.34%	-4.37%
HILTON	2023/12/21	0.68	Sideways	Bearish	132.70	0.53%
HILTON	2023/11/30	0.73	Sideways	BearCross-200MA	142.20	-0.11%	-0.07%	-0.04%	-2.57%	-2.67%	-1.93%	-6.68%
HILTON	2023/12/11	1.21	Sideways	200MA-Resist	137.85	-0.73%	1.85%	1.16%	0.73%	-1.45%
HILTON	2023/11/10	1.82	Weak Down	200MA-Support	147.45	-2.20%	-2.34%	-2.75%	-3.59%	-5.26%	-0.92%	-3.59%	-5.43%
HILTON	2023/12/15	1.59	Sideways	Neutral	138.85	-2.16%	-1.91%	-4.57%	-4.43%	-3.93%
HILTON	2023/11/16	1.24	Sideways	200MA-Support	143.40	-0.87%	-2.58%	1.26%	0.73%	-1.60%	-0.94%	-2.44%	-5.02%
HILTON	2023/12/05	0.89	Sideways	BearCross-200MA	142.15	-2.53%	-2.64%	-1.58%	-3.02%	-3.73%	-4.19%
HILTON	2023/12/04	0.56	Sideways	BearCross-200MA	142.10	0.04%	-2.50%	-2.60%	-1.55%	-2.99%	-4.40%
HILTON	2023/12/18	0.53	Sideways	Neutral	135.85	0.26%	-2.47%	-2.32%	-1.80%
HILTON	2023/11/29	0.49	Sideways	200MA-Support	144.05	-1.28%	-1.39%	-1.35%	-1.32%	-3.82%	-2.53%	-8.02%
HIL	2023/11/10	0.41	Strong Down	Neutral	2575.90	-1.50%	2.13%	0.23%	0.10%	-1.07%	6.82%	11.66%	14.27%
HIL	2023/11/13	0.86	Strong Down	Neutral	2537.20	3.69%	1.76%	1.62%	0.44%	7.68%	6.42%	12.96%	14.81%
HIL	2023/11/15	1.24	Strong Down	Neutral	2630.75	-1.86%	-1.99%	-3.13%	3.85%	2.77%	3.98%	10.54%	10.66%
HIL	2023/11/09	0.57	Strong Down	Neutral	2542.75	1.30%	-0.22%	3.46%	1.54%	1.40%	8.79%	14.39%	14.61%
HIL	2023/11/08	1.36	Strong Down	Neutral	2555.40	-0.50%	0.80%	-0.71%	2.95%	1.04%	6.91%	13.14%	13.48%	9.72%
HIL	2023/11/20	0.62	Strong Down	Neutral	2548.45	7.20%	6.09%	7.20%	8.55%	7.97%	12.86%	13.79%	11.17%
HIL	2023/11/17	0.50	Strong Down	Neutral	2578.40	-1.16%	5.96%	4.85%	5.95%	7.29%	12.81%	13.78%	10.74%
HIL	2023/11/16	0.66	Strong Down	Neutral	2581.90	-0.14%	-1.30%	5.81%	4.71%	5.81%	11.98%	13.17%	12.56%
HGINFRA	2023/12/13	0.60	Strong Down	Neutral	834.20	0.25%	1.65%	3.93%	4.29%	1.71%
HGINFRA	2023/12/06	1.06	Strong Down	Neutral	844.90	0.46%	0.05%	-0.43%	-1.08%	-1.27%	0.43%
HGINFRA	2023/12/15	0.94	Strong Down	Neutral	847.95	2.25%	2.60%	0.06%	-0.30%	-3.37%
HGINFRA	2023/11/21	1.00	Strong Down	200MA-Support	887.30	-0.96%	-1.81%	-2.60%	-2.61%	-3.35%	-4.78%	-5.98%	-7.65%
HGINFRA	2023/12/14	1.02	Strong Down	Neutral	836.30	1.39%	3.67%	4.03%	1.46%	1.09%
HGINFRA	2023/12/08	0.77	Strong Down	Neutral	845.30	-0.47%	-1.12%	-1.31%	-1.06%	0.31%	-3.06%
HGINFRA	2023/12/11	0.83	Strong Down	Neutral	841.30	-0.65%	-0.84%	-0.59%	0.79%	3.05%
HGINFRA	2023/12/05	1.30	Strong Down	Neutral	852.05	-0.84%	-0.39%	-0.79%	-1.26%	-1.91%	2.11%
HGINFRA	2023/12/18	1.64	Strong Down	Neutral	867.00	0.35%	-2.13%	-2.49%	-5.49%
HGINFRA	2023/11/09	1.05	Strong Down	200MA-Support	869.65	-0.52%	-2.75%	-1.92%	-1.37%	-0.83%	-0.63%	-2.81%	-4.08%
HGINFRA	2023/12/07	0.80	Strong Down	Neutral	848.75	-0.41%	-0.88%	-1.53%	-1.71%	-1.47%	-0.39%
HGINFRA	2023/11/30	0.91	Strong Down	Neutral	849.90	1.46%	-0.55%	0.25%	-0.59%	-0.14%	-1.60%	-0.53%
HGINFRA	2023/11/20	1.11	Strong Down	BullCross-200MA	881.30	0.68%	-0.28%	-1.15%	-1.94%	-1.95%	-3.32%	-5.16%	-4.07%
HGINFRA	2023/11/22	0.67	Strong Down	200MA-Support	878.80	-0.86%	-1.66%	-1.67%	-2.41%	-3.29%	-3.42%	-4.84%
HGINFRA	2023/12/12	0.66	Strong Down	Neutral	835.80	-0.19%	0.06%	1.45%	3.73%	4.09%
HGINFRA	2023/11/08	1.17	Weak Down	200MA-Support	877.45	-0.89%	-1.41%	-3.61%	-2.79%	-2.25%	-0.71%	-1.72%	-4.75%	-6.62%
HEROMOTOCO	2023/11/09	1.10	Strong Up	Bullish	3173.90	-2.16%	-1.74%	0.12%	3.34%	5.07%	11.81%	19.64%	21.72%
HEROMOTOCO	2023/11/08	0.80	Strong Up	Bullish	3132.10	1.33%	-0.86%	-0.42%	1.46%	4.72%	13.92%	20.05%	19.64%	25.66%
HEROMOTOCO	2023/11/16	1.74	Strong Up	Bullish	3280.05	1.67%	2.02%	2.94%	4.07%	8.78%	14.63%	13.28%	16.52%
HEROMOTOCO	2023/11/13	0.71	Strong Up	Bullish	3118.80	1.89%	5.17%	6.92%	7.30%	8.26%	20.14%	20.59%	24.94%
HEROMOTOCO	2023/11/15	1.09	Strong Up	Bullish	3177.85	3.22%	4.94%	5.30%	6.25%	7.42%	20.18%	18.72%	22.40%
HEROMOTOCO	2023/11/10	1.51	Strong Up	50MA-Support	3105.20	0.44%	2.34%	5.63%	7.39%	7.77%	16.64%	22.59%	25.07%
HERITGFOOD	2023/12/15	1.12	Sideways	50MA-Support	236.50	1.16%	4.42%	4.99%	12.49%	14.36%
HERITGFOOD	2023/12/12	1.49	Weak Up	Bullish	237.30	-0.48%	0.00%	-0.34%	0.82%	4.07%
HERITGFOOD	2023/12/07	0.78	Weak Up	50MA-Support	235.55	-0.47%	1.42%	0.74%	0.25%	0.74%	12.95%
HERITGFOOD	2023/12/08	0.69	Weak Up	50MA-Support	234.45	1.90%	1.22%	0.73%	1.22%	0.87%	15.36%
HERITGFOOD	2023/12/14	0.81	Sideways	50MA-Support	237.30	-0.34%	0.82%	4.07%	4.64%	12.12%
HERITGFOOD	2023/12/13	0.66	Weak Up	50MA-Support	236.15	0.49%	0.15%	1.31%	4.57%	5.15%
HERITGFOOD	2023/12/18	1.84	Sideways	50MA-Support	239.25	3.22%	3.78%	11.20%	13.04%
HERCULES	2023/11/08	1.03	Sideways	BearCross-50MA	320.10	-1.72%	-1.17%	0.47%	8.97%	6.67%	12.92%	11.64%	14.15%	5.37%
HERCULES	2023/12/21	0.33	Weak Up	BullCross-50MA	344.10	-1.98%
HERCULES	2023/11/13	0.87	Sideways	BullCross-50MA	321.60	8.46%	6.17%	6.41%	5.08%	5.72%	9.89%	12.06%	7.84%
HERCULES	2023/12/20	0.53	Weak Up	BearCross-50MA	330.25	4.19%	2.13%
HERCULES	2023/11/10	0.60	Sideways	50MA-Resist	316.35	1.66%	10.26%	7.93%	8.17%	6.83%	11.05%	13.83%	11.22%
HERCULES	2023/11/09	0.92	Sideways	BearCross-50MA	314.60	0.56%	2.23%	10.87%	8.53%	8.77%	13.78%	14.86%	11.95%
HERANBA	2023/11/09	0.36	Sideways	BearCross-200MA	355.20	-0.21%	1.27%	1.13%	0.18%	-0.46%	-0.68%	-1.49%	-0.13%
HERANBA	2023/11/08	0.65	Sideways	50MA-Resist	360.40	-1.44%	-1.65%	-0.19%	-0.33%	-1.26%	-1.32%	-2.83%	-0.78%	1.33%
HERANBA	2023/12/19	2.25	Sideways	50MA-Support	365.20	-2.40%	-0.79%	0.00%
HERANBA	2023/11/17	0.96	Sideways	50MA-Resist	353.55	-1.36%	2.02%	0.31%	0.59%	-0.21%	-1.03%	0.45%	0.82%
HERANBA	2023/12/08	1.05	Sideways	50MA-Support	359.00	-1.07%	-0.39%	-1.18%	0.39%	0.17%	1.73%
HERANBA	2023/11/15	0.29	Sideways	50MA-Resist	359.20	-0.93%	-1.57%	-2.91%	0.42%	-1.27%	-2.45%	-0.04%	-0.39%
HERANBA	2023/12/21	0.95	Sideways	BullCross-50MA	362.30	0.80%
HERANBA	2023/12/15	0.91	Sideways	50MA-Support	359.60	-0.50%	1.56%	-0.88%	0.75%	1.56%
HERANBA	2023/11/13	0.24	Sideways	50MA-Resist	359.70	-0.14%	-1.07%	-1.71%	-3.04%	0.28%	-2.46%	0.28%	-0.03%
HERANBA	2023/11/21	4.48	Sideways	BullCross-200MA	360.70	-1.68%	-1.40%	-2.19%	-2.61%	-2.73%	0.00%	-1.65%	1.25%
HERANBA	2023/11/22	1.17	Sideways	50MA-Resist	354.65	0.28%	-0.52%	-0.94%	-1.07%	-1.20%	1.24%	1.62%
HERANBA	2023/11/20	0.89	Sideways	BearCross-200MA	348.75	3.43%	1.69%	1.98%	1.16%	0.73%	-0.34%	2.54%	3.89%
HERANBA	2023/12/14	0.63	Sideways	BullCross-50MA	360.40	-0.22%	-0.72%	1.33%	-1.10%	0.53%
HERANBA	2023/11/23	0.72	Sideways	50MA-Resist	355.65	-0.80%	-1.22%	-1.35%	-1.48%	-1.53%	0.94%	1.11%
HERANBA	2023/11/16	0.61	Sideways	50MA-Resist	355.85	-0.65%	-2.00%	1.36%	-0.34%	-0.06%	-1.59%	0.89%	2.63%
HERANBA	2023/11/10	0.28	Weak Up	BearCross-200MA	354.45	1.48%	1.34%	0.39%	-0.25%	-1.61%	-0.89%	-1.95%	1.68%
HERANBA	2023/12/06	3.38	Sideways	BullCross-50MA	360.70	-0.46%	-0.47%	-1.54%	-0.86%	-1.65%	-1.18%
HERANBA	2023/12/07	1.15	Sideways	50MA-Support	359.05	-0.01%	-1.09%	-0.40%	-1.20%	0.38%	0.91%
HEG	2023/12/12	0.76	Strong Up	Bullish	1719.70	-0.26%	1.33%	5.72%	4.90%	6.09%
HEG	2023/11/08	0.32	Strong Down	Neutral	1661.90	-4.00%	-5.73%	-5.17%	-5.83%	-4.71%	-4.74%	0.04%	3.48%	6.14%
HEG	2023/11/21	0.44	Strong Down	Neutral	1588.70	-0.68%	-0.35%	-1.82%	-1.35%	2.06%	7.68%	7.97%	11.03%
HEG	2023/11/09	1.34	Strong Down	Neutral	1595.45	-1.80%	-1.22%	-1.91%	-0.74%	0.91%	-2.23%	12.55%	7.51%
HEG	2023/11/17	1.48	Strong Down	Neutral	1609.90	-1.36%	-1.32%	-1.98%	-1.66%	-3.11%	11.53%	8.34%	6.78%
HEG	2023/11/13	0.79	Strong Down	Neutral	1576.05	-0.70%	0.48%	2.15%	0.76%	0.80%	2.88%	8.54%	15.36%
HEG	2023/11/15	0.66	Strong Down	Neutral	1565.00	1.19%	2.87%	1.47%	1.51%	0.83%	4.70%	10.51%	15.27%
HEG	2023/12/20	2.25	Strong Up	Bullish	1719.00	2.00%	2.61%
HEG	2023/11/23	0.60	Strong Down	Neutral	1583.15	-1.47%	-1.00%	2.42%	3.50%	5.02%	8.64%	14.84%
HEG	2023/11/28	0.86	Strong Down	Neutral	1567.25	3.46%	4.55%	6.08%	14.57%	11.67%	9.73%	16.41%
HEG	2023/11/20	0.42	Strong Down	Neutral	1588.00	0.04%	-0.63%	-0.31%	-1.77%	-1.31%	10.21%	8.29%	10.41%
HEG	2023/11/16	0.97	Strong Down	Neutral	1583.60	1.66%	0.28%	0.32%	-0.36%	-0.03%	4.99%	8.61%	15.21%
HEG	2023/12/13	0.48	Strong Up	Bullish	1715.30	1.59%	5.99%	5.17%	6.37%	0.22%
HEG	2023/11/10	1.15	Strong Down	Neutral	1566.75	0.59%	-0.11%	1.08%	2.75%	1.36%	0.03%	11.70%	11.22%
HEG	2023/11/24	0.64	Strong Down	Neutral	1559.85	0.47%	3.95%	5.04%	6.59%	15.11%	11.82%	15.65%
HEG	2023/11/22	0.39	Strong Down	Neutral	1577.95	0.33%	-1.15%	-0.68%	2.76%	3.84%	9.61%	10.43%
HDFCLIFE	2023/11/16	0.83	Sideways	50MA-Support	634.95	2.65%	2.75%	5.19%	5.28%	4.73%	7.43%	5.72%	4.90%
HDFCLIFE	2023/11/08	0.52	Weak Down	Neutral	618.75	0.42%	1.29%	0.37%	2.81%	2.62%	7.47%	10.25%	14.32%	3.41%
HDFCLIFE	2023/11/15	0.91	Sideways	BullCross-50MA	636.15	-0.19%	2.46%	2.55%	4.99%	5.09%	8.58%	6.63%	5.67%
HDFCLIFE	2023/12/19	0.98	Strong Up	Bullish	666.05	-3.30%	-3.28%	-3.93%
HDFCLIFE	2023/12/18	0.54	Strong Up	Bullish	672.25	-0.92%	-4.19%	-4.17%	-4.82%
HDFCLIFE	2023/11/17	1.95	Sideways	BullCross-50MA	651.80	0.09%	2.47%	2.56%	2.03%	2.49%	3.55%	3.18%	-1.18%
HDFCLIFE	2023/12/20	0.99	Strong Up	BearCross-50MA	644.10	0.02%	-0.66%
HDFCLIFE	2023/11/09	0.90	Weak Down	Neutral	621.35	0.87%	-0.05%	2.38%	2.19%	4.90%	7.51%	8.63%	12.37%
HDFCLIFE	2023/11/20	1.01	Sideways	Bullish	652.40	2.38%	2.47%	1.93%	2.39%	3.20%	3.12%	8.42%	-1.26%
HDFCLIFE	2023/12/21	0.73	Weak Up	50MA-Resist	644.20	-0.68%
HDFCLIFE	2023/12/15	2.24	Strong Up	Bullish	673.10	-0.13%	-1.05%	-4.31%	-4.29%	-4.94%
HCG	2023/12/06	0.33	Sideways	50MA-Support	364.45	0.15%	-1.06%	0.14%	-0.60%	-1.22%	-0.54%
HCG	2023/12/11	0.54	Sideways	BullCross-50MA	364.95	-0.74%	-1.36%	-0.33%	-1.11%	0.34%
HCG	2023/12/21	0.65	Sideways	50MA-Resist	364.40	0.91%
HCG	2023/12/18	0.87	Sideways	BullCross-50MA	366.20	-0.11%	-1.01%	-0.49%	0.41%
HCG	2023/12/04	0.99	Sideways	50MA-Support	369.15	-1.61%	-1.27%	-1.12%	-2.32%	-1.14%	-0.80%
HCG	2023/12/07	0.23	Sideways	BullCross-50MA	365.00	-1.21%	-0.01%	-0.75%	-1.37%	-0.34%	-0.16%
HCG	2023/12/01	0.58	Sideways	50MA-Support	365.80	0.92%	-0.71%	-0.37%	-0.22%	-1.42%	-1.34%	0.52%
HCG	2023/12/05	0.56	Sideways	BearCross-50MA	363.20	0.34%	0.50%	-0.72%	0.48%	-0.26%	0.72%
HAVELLS	2023/12/05	0.65	Weak Up	50MA-Resist	1317.55	0.52%	2.42%	1.93%	2.08%	1.83%	4.16%
HAVELLS	2023/11/23	0.37	Strong Down	200MA-Support	1301.45	-0.55%	-1.55%	-1.03%	0.09%	0.85%	3.19%	2.38%
HAVELLS	2023/12/20	2.37	Strong Up	Bullish	1335.60	0.41%	1.21%
HAVELLS	2023/12/06	1.19	Weak Up	BullCross-50MA	1324.45	1.89%	1.40%	1.55%	1.29%	0.22%	0.84%
HAVELLS	2023/11/10	0.37	Strong Down	Neutral	1257.40	-0.53%	0.37%	1.73%	1.86%	1.46%	1.90%	4.78%	6.06%
HAVELLS	2023/11/22	0.86	Strong Down	200MA-Support	1306.00	-0.35%	-0.90%	-1.90%	-1.37%	-0.26%	3.33%	2.12%
HAVELLS	2023/12/14	0.71	Strong Up	50MA-Support	1333.65	-0.09%	0.91%	2.91%	0.15%	0.56%
HAVELLS	2023/12/21	1.09	Strong Up	50MA-Support	1341.10	0.80%
HAVELLS	2023/11/29	0.90	Strong Down	200MA-Support	1288.05	1.13%	1.89%	1.99%	2.29%	2.83%	3.05%	3.69%
HAVELLS	2023/12/13	1.13	Strong Up	50MA-Support	1327.30	0.48%	0.38%	1.40%	3.40%	0.63%
HAVELLS	2023/11/30	1.61	Strong Down	200MA-Support	1302.65	0.75%	0.85%	1.14%	1.67%	3.60%	2.38%	2.95%
HAVELLS	2023/11/09	0.41	Strong Down	Neutral	1253.15	0.34%	-0.20%	0.71%	2.07%	2.20%	3.28%	4.83%	5.92%
HAVELLS	2023/12/15	0.94	Strong Up	50MA-Support	1332.40	1.01%	3.00%	0.24%	0.65%	1.46%
HAVELLS	2023/11/08	0.96	Strong Down	Neutral	1252.05	0.09%	0.43%	-0.11%	0.80%	2.16%	3.95%	4.82%	7.15%	7.97%
HAVELLS	2023/11/13	0.47	Strong Down	Neutral	1250.70	0.91%	2.27%	2.40%	2.00%	3.85%	2.99%	5.90%	6.53%
HAVELLS	2023/11/24	0.74	Strong Down	200MA-Support	1294.30	-1.01%	-0.48%	0.65%	1.40%	1.50%	3.92%	3.98%
HAVELLS	2023/11/21	1.26	Strong Down	BullCross-200MA	1298.90	0.55%	0.20%	-0.35%	-1.36%	-0.84%	1.97%	2.19%	4.07%
HATSUN	2023/11/29	1.36	Strong Down	Neutral	1086.05	0.38%	0.34%	-0.49%	0.20%	0.29%	-1.42%	3.47%
HATSUN	2023/12/06	2.15	Strong Down	Neutral	1089.15	-0.73%	-0.86%	-1.38%	-1.48%	-1.70%	3.17%
HATSUN	2023/11/30	0.47	Strong Down	Neutral	1090.15	-0.04%	-0.87%	-0.18%	-0.09%	-0.82%	-1.85%	1.99%
HATSUN	2023/11/28	0.65	Weak Down	Neutral	1092.65	-0.60%	-0.23%	-0.27%	-1.09%	-0.41%	-1.79%	-1.30%
HATSUN	2023/12/11	0.54	Strong Down	Neutral	1074.10	-0.10%	-0.32%	-0.38%	-0.26%	0.52%
HATSUN	2023/12/21	2.29	Sideways	50MA-Support	1111.80	-0.95%
HATSUN	2023/12/15	0.51	Weak Down	Neutral	1071.35	0.78%	0.66%	4.89%	3.78%	2.79%
HATSUN	2023/11/22	0.84	Strong Down	Neutral	1087.10	0.17%	0.41%	0.51%	-0.10%	0.28%	-0.54%	-1.57%
HATSUN	2023/12/01	1.72	Strong Down	Neutral	1089.70	-0.83%	-0.14%	-0.05%	-0.78%	-0.91%	-1.68%	1.06%
HATSUN	2023/12/08	2.56	Strong Down	Neutral	1079.80	-0.53%	-0.63%	-0.85%	-0.91%	-0.78%	1.98%
HATSUN	2023/12/04	1.22	Strong Down	Neutral	1080.70	0.69%	0.78%	0.05%	-0.08%	-0.61%	-0.09%
HATSUN	2023/11/15	1.50	Weak Down	Neutral	1094.65	0.67%	0.90%	0.74%	0.85%	-0.69%	-0.41%	-1.22%	-1.37%
HATSUN	2023/12/07	1.01	Strong Down	Neutral	1081.25	-0.13%	-0.66%	-0.76%	-0.98%	-1.04%	2.83%
HATSUN	2023/11/24	0.63	Strong Down	Neutral	1091.55	0.10%	-0.50%	-0.13%	-0.17%	-0.99%	-1.60%	-1.09%
HATSUN	2023/12/13	0.51	Weak Down	Neutral	1070.65	-0.06%	0.07%	0.85%	0.72%	4.95%
HATSUN	2023/11/23	0.39	Strong Down	Neutral	1089.00	0.23%	0.34%	-0.27%	0.11%	0.06%	-0.84%	-1.62%
HATSUN	2023/12/12	0.40	Weak Down	Neutral	1073.05	-0.22%	-0.28%	-0.16%	0.62%	0.50%
HATSUN	2023/11/20	0.50	Weak Down	Neutral	1102.80	0.10%	-1.42%	-1.25%	-1.02%	-0.92%	-1.32%	-2.70%	0.82%
HATSUN	2023/12/20	6.79	Weak Down	BullCross-50MA	1123.70	-1.06%	-2.00%
HATSUN	2023/12/18	0.86	Weak Down	Neutral	1079.70	-0.12%	4.08%	2.97%	1.99%
HATSUN	2023/12/14	0.86	Weak Down	Neutral	1070.00	0.13%	0.91%	0.79%	5.02%	3.91%
HATSUN	2023/11/21	0.41	Strong Down	Neutral	1103.95	-1.53%	-1.35%	-1.12%	-1.02%	-1.62%	-1.34%	-3.02%	-0.25%
HATSUN	2023/12/05	1.61	Strong Down	Neutral	1088.20	0.09%	-0.64%	-0.77%	-1.30%	-1.39%	-0.90%
HARSHA	2023/11/29	0.79	Sideways	50MA-Resist	396.40	3.58%	5.63%	4.86%	2.95%	2.40%	1.49%	-2.09%
HARSHA	2023/11/28	0.74	Sideways	Bearish	393.90	0.63%	4.24%	6.30%	5.52%	3.60%	1.04%	0.91%
HARSHA	2023/11/15	0.52	Weak Down	Neutral	388.70	-0.54%	2.28%	0.60%	2.26%	1.60%	5.63%	4.37%	2.23%
HARSHA	2023/12/11	0.43	Weak Up	BearCross-50MA	400.05	-0.51%	0.56%	-1.06%	-0.80%	-0.67%
HARSHA	2023/12/08	0.72	Weak Up	BearCross-50MA	401.30	-0.31%	-0.82%	0.25%	-1.37%	-1.11%	-2.40%
HARSHA	2023/11/16	0.43	Weak Down	Neutral	386.60	2.83%	1.15%	2.82%	2.15%	1.46%	8.30%	3.80%	2.82%
HARSHA	2023/12/18	0.59	Sideways	50MA-Resist	397.35	0.04%	-2.33%	-2.13%	-1.43%
HARSHA	2023/12/21	0.89	Sideways	Bearish	388.90	0.71%
HARSHA	2023/12/15	0.82	Sideways	50MA-Resist	396.85	0.13%	0.16%	-2.20%	-2.00%	-1.31%
HARSHA	2023/12/06	0.48	Weak Up	50MA-Support	405.90	-0.05%	-1.13%	-1.44%	-1.95%	-0.89%	-4.39%
HARSHA	2023/11/17	0.89	Weak Down	Neutral	397.55	-1.64%	-0.01%	-0.67%	-1.33%	-0.31%	4.55%	0.63%	-2.38%
HARSHA	2023/12/07	0.66	Weak Up	50MA-Support	405.70	-1.08%	-1.39%	-1.90%	-0.84%	-2.44%	-4.14%
HARSHA	2023/12/05	0.68	Sideways	BearCross-200MA	408.10	-0.54%	-0.59%	-1.67%	-1.97%	-2.47%	-2.60%
HARSHA	2023/11/10	0.46	Weak Down	Neutral	388.05	1.40%	0.17%	-0.37%	2.45%	0.77%	1.51%	5.17%	2.00%
HARSHA	2023/12/13	0.93	Sideways	BullCross-50MA	402.30	-1.62%	-1.35%	-1.23%	-1.19%	-3.53%
HARSHA	2023/11/30	1.38	Sideways	BullCross-50MA	410.60	1.97%	1.23%	-0.61%	-1.14%	-1.19%	-3.60%	-5.28%
HARSHA	2023/11/08	0.95	Weak Down	Neutral	388.90	-0.59%	-0.22%	1.18%	-0.05%	-0.59%	0.86%	7.66%	2.34%	0.71%
HARSHA	2023/11/21	0.99	Sideways	50MA-Resist	397.50	-0.65%	-1.32%	-0.30%	-0.91%	-0.28%	2.11%	1.21%	-1.47%
HARSHA	2023/12/19	0.89	Sideways	BearCross-50MA	397.50	-2.36%	-2.16%	-1.47%
HARSHA	2023/11/13	0.28	Weak Down	Neutral	393.50	-1.22%	-1.75%	1.03%	-0.62%	1.02%	0.74%	3.15%	0.85%
HARSHA	2023/11/23	0.30	Sideways	Bearish	392.25	1.03%	0.42%	1.06%	4.68%	6.74%	2.31%	1.17%
HARSHA	2023/12/20	1.06	Sideways	50MA-Resist	388.10	0.21%	0.91%
HARSHA	2023/11/09	0.47	Weak Down	Neutral	386.60	0.38%	1.78%	0.54%	0.00%	2.83%	2.51%	7.51%	4.06%
HARSHA	2023/11/22	0.66	Sideways	50MA-Resist	394.90	-0.67%	0.35%	-0.25%	0.38%	3.98%	2.73%	0.23%
HARSHA	2023/12/14	0.93	Sideways	BearCross-50MA	395.80	0.27%	0.39%	0.43%	-1.95%	-1.74%
HARSHA	2023/12/12	0.57	Weak Up	BearCross-50MA	398.00	1.08%	-0.55%	-0.29%	-0.16%	-0.13%
HARSHA	2023/11/24	0.34	Sideways	Bearish	396.30	-0.61%	0.03%	3.61%	5.65%	4.88%	0.95%	0.26%
HARRMALAYA	2023/12/01	3.09	Sideways	50MA-Resist	149.05	4.03%	1.78%	1.24%	3.56%	1.58%	5.13%	28.31%
HARRMALAYA	2023/11/28	1.06	Sideways	Neutral	147.20	0.65%	-0.82%	1.26%	5.33%	3.06%	5.03%	15.05%
HARRMALAYA	2023/12/20	4.76	Weak Up	Bullish	157.15	9.20%	21.70%
HARRMALAYA	2023/12/18	0.75	Sideways	Bullish	156.75	8.04%	0.26%	9.47%	22.01%
HARRMALAYA	2023/11/13	0.46	Weak Down	Neutral	146.65	-1.60%	2.56%	2.25%	0.00%	0.27%	1.02%	2.90%	6.85%
HARRMALAYA	2023/11/20	0.61	Sideways	50MA-Resist	146.65	0.27%	0.38%	-0.10%	-0.58%	0.38%	3.44%	5.42%	17.01%
HARRMALAYA	2023/11/22	1.08	Sideways	50MA-Resist	147.20	-0.48%	-0.95%	0.00%	0.65%	-0.82%	4.86%	5.77%
HARRMALAYA	2023/11/24	0.71	Sideways	Neutral	145.80	0.96%	1.61%	0.14%	2.23%	6.34%	7.24%	7.51%
HARRMALAYA	2023/11/16	1.80	Sideways	50MA-Resist	150.40	-0.30%	-2.49%	-2.23%	-2.13%	-2.59%	-0.90%	0.66%	12.60%
HARRMALAYA	2023/11/23	1.40	Sideways	50MA-Resist	146.50	-0.48%	0.48%	1.13%	-0.34%	1.74%	3.34%	6.96%
HARRMALAYA	2023/12/15	0.98	Sideways	Bullish	156.70	0.03%	8.07%	0.29%	9.51%	22.05%
HARRMALAYA	2023/12/04	3.32	Sideways	BullCross-50MA	155.05	-2.16%	-2.68%	-0.45%	-2.35%	0.84%	1.10%
HARRMALAYA	2023/12/12	0.88	Sideways	Bullish	154.60	1.75%	0.71%	1.36%	1.39%	9.54%
HARRMALAYA	2023/11/08	0.35	Weak Down	Neutral	144.30	1.25%	-0.21%	1.63%	0.00%	4.23%	1.52%	3.29%	7.14%	32.54%
HARRMALAYA	2023/12/13	1.17	Sideways	Bullish	157.30	-1.02%	-0.38%	-0.35%	7.66%	-0.10%
HARRMALAYA	2023/11/10	0.32	Weak Down	Neutral	144.00	1.84%	0.21%	4.44%	4.13%	1.84%	2.22%	5.35%	8.12%
HARRMALAYA	2023/12/05	1.22	Sideways	50MA-Support	151.70	-0.53%	1.75%	-0.20%	3.07%	1.91%	11.63%
HARRMALAYA	2023/11/30	1.04	Sideways	Neutral	146.00	2.09%	6.20%	3.90%	3.36%	5.72%	6.64%	17.53%
HARRMALAYA	2023/11/29	2.13	Sideways	50MA-Resist	148.15	-1.45%	0.61%	4.66%	2.40%	1.86%	6.18%	6.07%
HARRMALAYA	2023/11/15	0.96	Weak Down	Neutral	144.30	4.23%	3.92%	1.63%	1.91%	2.01%	1.18%	6.96%	8.63%
HARRMALAYA	2023/12/14	0.69	Sideways	Bullish	155.70	0.64%	0.67%	8.77%	0.93%	10.21%
HARRMALAYA	2023/11/17	0.43	Sideways	50MA-Resist	149.95	-2.20%	-1.93%	-1.83%	-2.30%	-2.77%	3.40%	4.27%	4.80%
HARRMALAYA	2023/12/11	2.50	Sideways	Bullish	156.35	-1.12%	0.61%	-0.42%	0.22%	0.26%
HARRMALAYA	2023/12/08	1.10	Sideways	50MA-Support	151.40	3.27%	2.11%	3.90%	2.84%	3.50%	26.32%
HARRMALAYA	2023/11/21	1.29	Sideways	50MA-Resist	147.05	0.10%	-0.37%	-0.85%	0.10%	0.75%	2.62%	6.97%	30.06%
HARRMALAYA	2023/11/09	0.92	Weak Down	Neutral	146.10	-1.44%	0.38%	-1.23%	2.94%	2.64%	-0.21%	6.13%	7.67%
HARRMALAYA	2023/12/07	2.04	Sideways	50MA-Support	154.35	-1.91%	1.30%	0.16%	1.91%	0.87%	11.18%
HARRMALAYA	2023/12/06	0.82	Sideways	50MA-Support	150.90	2.29%	0.33%	3.61%	2.45%	4.24%	4.14%
HARIOMPIPE	2023/12/13	0.52	Weak Up	Bullish	669.20	-0.25%	-1.70%	-2.12%	-2.32%	-7.77%
HARIOMPIPE	2023/12/12	0.40	Weak Up	Bullish	673.00	-0.56%	-0.81%	-2.26%	-2.67%	-2.88%
HARIOMPIPE	2023/12/04	0.35	Strong Up	Bullish	677.95	-1.98%	0.17%	0.58%	-0.90%	0.24%	-3.39%
HARIOMPIPE	2023/12/19	0.62	Sideways	50MA-Support	653.65	-5.58%	-2.14%	-2.98%
HARIOMPIPE	2023/11/22	0.67	Strong Up	Bullish	649.20	1.39%	4.72%	4.44%	3.10%	0.93%	5.04%	2.83%
HARIOMPIPE	2023/12/15	0.78	Weak Up	50MA-Support	657.80	-0.43%	-0.63%	-6.17%	-2.76%	-3.60%
HARIOMPIPE	2023/12/05	0.43	Strong Up	Bullish	664.50	2.20%	2.62%	1.11%	2.26%	1.28%	-1.63%
HARIOMPIPE	2023/11/30	0.38	Strong Up	Bullish	655.25	0.47%	3.46%	1.41%	3.64%	4.07%	1.88%	-2.38%
HARIOMPIPE	2023/11/21	0.47	Strong Up	Bullish	666.10	-2.54%	-1.19%	2.06%	1.79%	0.49%	1.95%	0.47%	-4.80%
HARIOMPIPE	2023/11/23	0.63	Strong Up	Bullish	658.20	3.29%	3.02%	1.69%	-0.45%	0.02%	2.07%	-0.06%
HARIOMPIPE	2023/12/01	0.23	Weak Up	Bullish	658.35	2.98%	0.93%	3.15%	3.58%	2.05%	-0.08%	-3.68%
HARIOMPIPE	2023/12/06	1.36	Strong Up	Bullish	679.10	0.41%	-1.07%	0.07%	-0.90%	-1.46%	-9.12%
HARIOMPIPE	2023/12/14	0.45	Weak Up	Bullish	667.55	-1.46%	-1.88%	-2.08%	-7.54%	-4.18%
HARIOMPIPE	2023/11/29	0.26	Strong Up	Bullish	669.35	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%	-7.79%
HARIOMPIPE	2023/12/07	0.32	Strong Up	Bullish	681.90	-1.47%	-0.34%	-1.31%	-1.86%	-2.10%	-6.20%
HARIOMPIPE	2023/11/09	0.73	Strong Up	Bullish	657.45	3.07%	7.07%	8.35%	6.75%	4.78%	3.41%	3.12%	1.79%
HARIOMPIPE	2023/12/11	0.30	Weak Up	Bullish	679.55	-0.96%	-1.52%	-1.77%	-3.20%	-3.61%
HARIOMPIPE	2023/12/08	0.26	Strong Up	Bullish	671.85	1.15%	0.17%	-0.39%	-0.64%	-2.09%	-5.61%
HARIOMPIPE	2023/12/18	1.23	Sideways	50MA-Support	655.00	-0.21%	-5.77%	-2.34%	-3.18%
GUJAPOLLO	2023/12/14	0.34	Sideways	50MA-Support	219.00	0.05%	2.37%	-0.89%	6.39%	6.60%
GUJAPOLLO	2023/12/12	0.50	Sideways	50MA-Support	221.10	-1.24%	-0.95%	-0.90%	1.40%	-1.83%
GUJAPOLLO	2023/12/11	0.28	Sideways	50MA-Support	221.15	-0.02%	-1.27%	-0.97%	-0.93%	1.38%
GUJAPOLLO	2023/12/19	1.94	Sideways	BearCross-50MA	217.05	7.35%	7.56%	5.07%
GUJAPOLLO	2023/12/15	0.25	Sideways	50MA-Support	219.10	2.33%	-0.94%	6.34%	6.55%	4.08%
GUJAPOLLO	2023/12/13	0.43	Sideways	50MA-Support	218.35	0.30%	0.34%	2.68%	-0.60%	6.71%
GSFC	2023/11/10	0.42	Weak Up	50MA-Resist	180.95	0.30%	0.58%	-0.17%	2.40%	1.24%	2.93%	17.93%	27.33%
GSFC	2023/11/16	0.55	Sideways	50MA-Resist	180.65	2.57%	1.41%	0.36%	-0.08%	1.11%	7.22%	23.44%	27.82%
GRWRHITECH	2023/12/21	1.32	Strong Down	Neutral	1325.60	-0.08%
GRWRHITECH	2023/12/20	1.17	Strong Down	Neutral	1343.10	-1.30%	-1.38%
GRSE	2023/12/20	1.08	Strong Up	50MA-Support	806.60	1.30%	1.62%
GRINFRA	2023/11/28	1.22	Strong Down	Neutral	1064.30	-1.20%	-2.66%	-1.72%	0.96%	5.90%	12.22%	15.63%
GRINFRA	2023/11/13	1.22	Strong Down	Neutral	1108.45	-0.77%	-1.23%	-2.06%	-2.23%	-2.67%	-5.14%	9.56%	11.47%
GRINFRA	2023/11/16	0.62	Strong Down	Neutral	1094.80	-0.84%	-1.01%	-1.45%	-2.55%	-3.38%	-4.46%	12.41%	12.41%
GRINFRA	2023/11/20	0.58	Strong Down	Neutral	1083.75	-0.45%	-1.56%	-2.39%	-2.30%	-1.79%	4.00%	10.21%	9.92%
GRINFRA	2023/11/10	3.55	Strong Down	Neutral	1106.85	0.14%	-0.63%	-1.09%	-1.92%	-2.09%	-3.84%	1.83%	9.89%
GRINFRA	2023/11/23	0.49	Strong Down	Neutral	1057.80	0.09%	0.61%	-0.60%	-2.06%	-1.12%	16.35%	16.80%
GRINFRA	2023/11/17	0.66	Strong Down	Neutral	1085.60	-0.17%	-0.62%	-1.73%	-2.56%	-2.47%	-1.02%	13.23%	6.98%
GRINFRA	2023/11/22	0.53	Strong Down	Neutral	1066.85	-0.85%	-0.75%	-0.24%	-1.44%	-2.89%	14.88%	14.01%
GRINFRA	2023/11/15	1.34	Strong Down	Neutral	1099.90	-0.46%	-1.30%	-1.47%	-1.91%	-3.00%	-5.81%	11.42%	13.44%
GRINFRA	2023/11/24	0.87	Strong Down	Neutral	1058.80	0.52%	-0.69%	-2.15%	-1.21%	1.48%	16.09%	17.84%
GRINFRA	2023/11/21	0.49	Strong Down	Neutral	1078.90	-1.12%	-1.96%	-1.86%	-1.35%	-2.54%	12.56%	9.42%	10.33%
GRINDWELL	2023/11/21	0.33	Strong Down	50MA-Support	2123.75	-1.71%	-1.42%	-0.63%	-1.66%	-2.11%	1.93%	2.08%	3.63%
GRINDWELL	2023/12/20	10.30	Strong Up	50MA-Support	2160.20	0.93%	1.88%
GRINDWELL	2023/11/10	1.56	Weak Up	50MA-Resist	2066.10	1.40%	2.74%	1.33%	2.43%	2.86%	1.08%	7.59%	4.56%
GRINDWELL	2023/12/13	0.74	Strong Up	50MA-Support	2168.00	-0.36%	1.27%	1.00%	0.23%	-0.36%
GRINDWELL	2023/12/01	4.45	Strong Down	BullCross-50MA	2109.00	1.76%	5.40%	2.65%	4.29%	4.24%	4.10%	4.36%
GRINDWELL	2023/12/18	0.84	Strong Up	Bullish	2189.65	-0.76%	-1.34%	-0.43%	0.51%
GRINDWELL	2023/12/12	0.78	Strong Up	Bullish	2199.55	-1.43%	-1.79%	-0.18%	-0.45%	-1.21%
GRINDWELL	2023/11/09	0.60	Strong Up	BearCross-50MA	2097.05	-1.48%	-0.10%	1.22%	-0.16%	0.92%	0.63%	2.34%	3.38%
GRINDWELL	2023/12/08	0.56	Strong Up	Bullish	2198.35	0.89%	0.05%	-1.38%	-1.73%	-0.13%	0.12%
GRINDWELL	2023/11/13	0.74	Sideways	50MA-Resist	2094.95	1.32%	-0.06%	1.02%	1.44%	1.37%	-0.77%	3.33%	4.80%
GRINDWELL	2023/12/07	1.07	Strong Up	Bullish	2199.45	-0.05%	0.84%	0.00%	-1.43%	-1.78%	-0.87%
GRINDWELL	2023/12/15	0.97	Strong Up	Bullish	2195.50	-0.27%	-1.02%	-1.61%	-0.69%	0.25%
GRINDWELL	2023/11/20	0.83	Weak Down	50MA-Support	2125.10	-0.06%	-1.77%	-1.48%	-0.69%	-1.72%	4.60%	3.50%	2.60%
GRINDWELL	2023/12/21	0.24	Strong Up	BullCross-50MA	2180.25	0.95%
GRINDWELL	2023/12/19	0.29	Strong Up	Bullish	2173.00	-0.59%	0.33%	1.28%
GRINDWELL	2023/12/06	1.62	Strong Up	Bullish	2164.80	1.60%	1.55%	2.45%	1.61%	0.15%	-0.21%
GRINDWELL	2023/12/04	1.24	Weak Down	50MA-Support	2146.10	3.58%	0.87%	2.49%	2.43%	3.34%	2.03%
GRINDWELL	2023/11/15	1.50	Sideways	BullCross-50MA	2122.65	-1.37%	-0.29%	0.12%	0.05%	-1.66%	-1.33%	3.62%	3.16%
GRINDWELL	2023/11/08	1.47	Strong Up	BullCross-50MA	2159.70	-2.90%	-4.33%	-3.00%	-1.72%	-3.06%	-3.06%	-2.35%	1.85%	1.91%
GRINDWELL	2023/12/14	2.52	Strong Up	50MA-Support	2160.25	1.63%	1.36%	0.59%	-0.00%	0.93%
GRINDWELL	2023/11/24	0.71	Strong Down	BullCross-50MA	2110.35	-1.04%	-1.49%	-0.76%	-0.06%	1.69%	5.09%	3.76%
GRINDWELL	2023/11/17	0.67	Weak Down	BullCross-50MA	2116.40	0.41%	0.35%	-1.37%	-1.07%	-0.29%	1.40%	4.79%	2.07%
GREENPANEL	2023/11/23	0.60	Weak Down	Neutral	337.55	0.86%	2.41%	2.01%	2.38%	3.81%	0.67%	6.80%
GREENPANEL	2023/12/07	0.65	Sideways	Neutral	341.20	-0.41%	0.01%	1.33%	3.59%	5.16%	7.74%
GREENPANEL	2023/12/08	0.75	Sideways	Neutral	339.80	0.43%	1.75%	4.02%	5.59%	6.09%	8.58%
GREENPANEL	2023/11/30	0.36	Weak Down	Neutral	345.60	1.39%	0.46%	0.55%	0.41%	-1.27%	3.82%	6.37%
GREENPANEL	2023/11/17	0.68	Strong Down	200MA-Support	329.30	-0.52%	-0.35%	3.39%	2.51%	3.39%	5.44%	3.63%	11.40%
GREENPANEL	2023/12/06	1.07	Sideways	Neutral	347.00	-1.67%	-2.07%	-1.66%	-0.36%	1.86%	5.72%
GREENPANEL	2023/11/15	0.90	Weak Down	200MA-Support	332.05	-0.66%	-0.83%	-1.34%	-1.17%	2.53%	4.08%	2.76%	9.43%
GREENPANEL	2023/11/24	0.63	Weak Down	Neutral	340.45	1.54%	1.15%	1.51%	2.92%	1.98%	0.23%	6.73%
GREENPANEL	2023/11/16	1.03	Weak Down	200MA-Support	329.85	-0.17%	-0.68%	-0.52%	3.21%	2.33%	6.23%	3.02%	15.05%
GREENPANEL	2023/11/29	0.37	Weak Down	Neutral	344.35	0.36%	1.76%	0.83%	0.91%	0.77%	2.64%	6.53%
GREENPANEL	2023/11/08	0.98	Weak Down	200MA-Support	329.05	-0.88%	-1.88%	-0.58%	0.91%	0.24%	2.58%	6.49%	5.08%	12.13%
GREENPANEL	2023/12/12	1.65	Sideways	50MA-Resist	345.75	2.23%	3.77%	4.27%	5.09%	9.76%
GREENPANEL	2023/11/22	2.82	Weak Down	200MA-Support	340.45	-0.85%	0.00%	1.54%	1.15%	1.51%	0.22%	5.39%
GREENPANEL	2023/11/21	0.69	Strong Down	200MA-Support	328.15	3.75%	2.86%	3.75%	5.35%	4.94%	5.74%	7.71%	12.43%
GREENPANEL	2023/12/11	0.70	Sideways	Neutral	341.25	1.32%	3.58%	5.14%	5.64%	6.48%
GRASIM	2023/11/17	1.64	Sideways	50MA-Support	1970.55	0.09%	0.35%	0.18%	-0.69%	-1.07%	4.18%	5.76%	4.72%
GRASIM	2023/11/09	0.48	Weak Down	Bullish	1935.00	0.41%	-0.32%	0.46%	0.39%	1.84%	0.74%	6.10%	7.70%
GRASIM	2023/11/13	0.42	Weak Down	50MA-Support	1928.85	0.78%	0.71%	2.16%	2.25%	2.52%	3.86%	6.68%	10.31%
GRASIM	2023/11/21	0.65	Weak Down	Bullish	1977.45	-0.17%	-1.04%	-1.42%	-0.08%	1.30%	4.06%	5.39%	3.48%
GRASIM	2023/11/24	0.42	Weak Down	50MA-Support	1949.40	1.36%	2.76%	2.88%	3.42%	5.31%	6.91%	8.23%
GRASIM	2023/11/22	0.68	Weak Down	Bullish	1974.10	-0.87%	-1.25%	0.09%	1.48%	1.59%	5.45%	6.58%
GRASIM	2023/11/28	1.67	Sideways	50MA-Support	1975.90	1.38%	1.50%	2.03%	3.90%	4.88%	5.31%	7.20%
GRASIM	2023/11/23	0.98	Weak Down	50MA-Support	1956.90	-0.38%	0.97%	2.37%	2.48%	3.02%	5.78%	8.73%
GRASIM	2023/11/08	0.67	Weak Down	50MA-Support	1933.85	0.06%	0.47%	-0.26%	0.52%	0.45%	1.19%	4.25%	7.60%	5.81%
GRASIM	2023/11/16	1.89	Sideways	50MA-Support	1942.60	1.44%	1.53%	1.79%	1.62%	0.74%	3.78%	6.56%	9.04%
GRASIM	2023/11/20	0.58	Sideways	Bullish	1972.30	0.26%	0.09%	-0.78%	-1.16%	0.18%	5.07%	5.50%	5.74%
GRASIM	2023/11/10	0.38	Weak Down	50MA-Support	1943.00	-0.73%	0.05%	-0.02%	1.42%	1.51%	1.69%	6.66%	8.28%
GRASIM	2023/11/15	1.86	Sideways	50MA-Support	1943.95	-0.07%	1.37%	1.46%	1.72%	1.55%	3.16%	7.09%	8.53%
GRAPHITE	2023/12/13	0.56	Strong Up	Bullish	514.55	0.75%	5.54%	7.96%	6.46%	-0.49%
GRAPHITE	2023/11/08	0.38	Weak Down	Neutral	459.80	-0.92%	0.99%	2.11%	2.56%	2.02%	4.56%	10.55%	11.74%	14.54%
GRAPHITE	2023/12/12	0.52	Strong Up	Bullish	513.80	0.15%	0.90%	5.69%	8.12%	6.62%
GRAPHITE	2023/12/08	0.59	Strong Up	Bullish	506.45	1.96%	1.45%	1.60%	2.36%	7.23%	3.99%
GRAPHITE	2023/12/20	0.88	Strong Up	Bullish	512.05	1.11%	2.85%
GRAPHITE	2023/12/01	1.89	Sideways	Bullish	508.30	3.54%	2.68%	1.08%	0.98%	-0.36%	6.84%	3.61%
GRAPHITE	2023/11/09	0.52	Weak Down	Neutral	455.55	1.93%	3.06%	3.51%	2.97%	5.97%	4.24%	15.53%	12.95%
GRAPHITE	2023/11/10	1.94	Weak Down	Neutral	464.35	1.11%	1.55%	1.02%	3.96%	2.36%	2.19%	12.39%	11.64%
GRAPHITE	2023/11/30	2.25	Sideways	Bullish	502.95	1.06%	4.64%	3.77%	2.16%	2.06%	3.07%	2.94%
GRAPHITE	2023/12/21	0.43	Strong Up	Bullish	517.75	1.72%
GRAPHITE	2023/12/14	1.31	Strong Up	Bullish	518.40	4.76%	7.16%	5.67%	-1.22%	-0.13%
GRAPHITE	2023/11/29	6.77	Sideways	BullCross-50MA	502.15	0.16%	1.22%	4.81%	3.93%	2.32%	2.47%	1.97%
GOLDTECH	2023/11/15	3.22	Sideways	50MA-Support	95.10	3.79%	8.94%	14.35%	20.03%	18.87%	29.02%	42.43%	41.43%
GOLDTECH	2023/11/08	0.17	Sideways	50MA-Resist	92.00	-1.09%	-3.04%	1.20%	3.37%	7.28%	24.95%	36.03%	50.11%	47.12%
GOLDTECH	2023/11/10	0.73	Sideways	Neutral	89.20	4.37%	6.61%	10.65%	16.14%	21.92%	32.29%	45.96%	56.95%
GOLDTECH	2023/11/13	1.65	Sideways	50MA-Support	93.10	2.15%	6.02%	11.28%	16.81%	22.61%	29.22%	42.64%	47.37%
GOLDTECH	2023/11/09	0.73	Sideways	50MA-Resist	91.00	-1.98%	2.31%	4.51%	8.46%	13.85%	28.68%	40.27%	54.78%
GODREJCP	2023/11/17	1.06	Weak Up	BullCross-50MA	996.95	0.05%	0.35%	1.17%	1.39%	1.26%	4.49%	4.63%	5.36%
GODREJCP	2023/12/05	0.81	Weak Up	Bearish	1046.05	-0.70%	-2.57%	-2.34%	-0.28%	-1.38%	0.41%
GODREJCP	2023/11/08	0.59	Sideways	Bullish	1015.50	-2.72%	-3.07%	-3.43%	-2.73%	-3.52%	-0.46%	0.97%	1.59%	5.79%
GODREJCP	2023/11/22	0.66	Weak Up	50MA-Support	1008.60	0.22%	0.09%	-0.68%	-0.74%	-0.04%	1.05%	3.56%
GODREJCP	2023/12/12	1.34	Weak Up	Bearish	1031.60	1.40%	1.25%	1.02%	-0.10%	1.82%
GODREJCP	2023/11/24	0.87	Weak Up	50MA-Support	1009.50	-0.77%	-0.83%	-0.13%	1.58%	3.19%	3.33%	2.09%
GODREJCP	2023/11/21	0.51	Sideways	50MA-Support	1000.45	0.81%	1.04%	0.90%	0.13%	0.06%	3.82%	4.55%	7.38%
GODREJCP	2023/12/13	1.38	Weak Up	Bearish	1046.00	-0.14%	-0.37%	-1.47%	0.42%	0.42%
GODREJCP	2023/12/15	1.09	Weak Up	Bearish	1042.15	-1.11%	0.79%	0.79%	2.95%	3.08%
GODREJCP	2023/11/28	1.47	Weak Up	50MA-Support	1001.75	-0.06%	0.64%	2.36%	3.99%	4.42%	2.98%	4.85%
GODREJCP	2023/12/14	0.93	Weak Up	Bearish	1044.50	-0.22%	-1.33%	0.56%	0.56%	2.72%
GODREJCP	2023/12/11	0.86	Weak Up	Bearish	1043.10	-1.10%	0.28%	0.13%	-0.09%	-1.20%
GODREJCP	2023/11/20	0.30	Weak Up	50MA-Support	997.40	0.31%	1.12%	1.35%	1.21%	0.44%	4.88%	3.43%	7.57%
GODREJCP	2023/11/23	0.56	Weak Up	50MA-Support	1010.85	-0.13%	-0.90%	-0.96%	-0.26%	1.44%	1.06%	3.10%
GODREJCP	2023/11/16	1.34	Sideways	50MA-Resist	979.80	1.75%	1.80%	2.11%	2.94%	3.17%	4.65%	4.26%	7.20%
GODREJCP	2023/11/30	1.84	Weak Up	50MA-Support	1008.20	1.71%	3.33%	3.75%	3.03%	1.09%	3.60%	6.42%
GODREJCP	2023/12/01	1.48	Weak Up	200MA-Support	1025.40	1.59%	2.01%	1.30%	-0.61%	-0.38%	1.63%	4.76%
GODREJCP	2023/11/29	2.35	Weak Up	50MA-Support	1001.10	0.71%	2.43%	4.06%	4.49%	3.76%	4.49%	4.92%
GODREJCP	2023/12/08	0.59	Weak Up	Bearish	1021.55	2.11%	0.98%	2.39%	2.25%	2.02%	5.16%
GODREJCP	2023/12/04	1.01	Weak Up	Bearish	1041.75	0.41%	-0.29%	-2.17%	-1.94%	0.13%	-1.07%
GODREJCP	2023/12/06	0.50	Strong Up	Bearish	1038.70	-1.88%	-1.65%	0.42%	-0.68%	0.70%	1.12%
GODREJCP	2023/12/19	1.07	Weak Up	Bearish	1050.35	0.00%	2.15%	2.28%
GODREJCP	2023/11/13	1.20	Weak Up	50MA-Resist	980.70	0.72%	-0.09%	1.66%	1.70%	2.01%	2.08%	5.91%	6.27%
GODREJCP	2023/11/09	1.45	Sideways	BearCross-50MA	987.90	-0.36%	-0.73%	-0.01%	-0.82%	0.92%	2.19%	5.45%	5.88%
GODREJCP	2023/12/07	0.82	Strong Up	Bearish	1019.15	0.24%	2.35%	1.22%	2.63%	2.49%	5.27%
GODREJCP	2023/12/18	0.80	Weak Up	Bearish	1030.60	1.92%	1.92%	4.10%	4.24%
GODREJCP	2023/11/10	0.91	Weak Up	50MA-Resist	984.30	-0.37%	0.36%	-0.46%	1.29%	1.33%	1.77%	6.27%	6.12%
GODREJCP	2023/12/20	1.46	Weak Up	Bullish	1050.35	2.15%	2.28%
GODREJCP	2023/11/15	1.43	Sideways	50MA-Resist	987.80	-0.81%	0.93%	0.97%	1.28%	2.11%	2.07%	3.17%	4.33%
GODREJAGRO	2023/11/20	0.97	Weak Down	50MA-Support	485.15	0.88%	1.07%	3.75%	2.35%	3.12%	5.64%	8.22%	13.22%
GODREJAGRO	2023/11/21	1.32	Sideways	50MA-Support	489.40	0.19%	2.85%	1.46%	2.23%	2.67%	4.90%	10.36%	11.91%
GODREJAGRO	2023/11/22	2.52	Sideways	50MA-Support	490.35	2.65%	1.26%	2.03%	2.47%	2.24%	5.73%	10.29%
GOCOLORS	2023/12/21	0.40	Strong Up	BullCross-50MA	1289.90	-0.49%
GOCOLORS	2023/11/16	0.36	Strong Down	Neutral	1214.00	1.43%	0.63%	2.97%	3.75%	3.18%	9.59%	7.22%	6.94%
GOCOLORS	2023/12/19	0.94	Strong Up	50MA-Support	1298.25	-0.94%	-0.64%	-1.13%
GOCOLORS	2023/12/08	1.03	Strong Up	50MA-Support	1301.60	-0.16%	-1.69%	-0.16%	-0.54%	-0.66%	-1.39%
GOCOLORS	2023/11/21	0.13	Strong Down	Neutral	1250.05	0.76%	0.21%	1.86%	3.91%	4.25%	5.57%	3.96%	2.68%
GOCOLORS	2023/12/13	0.36	Strong Up	50MA-Support	1299.50	-0.38%	-0.50%	-0.16%	-0.10%	-1.04%
GOCOLORS	2023/12/15	0.61	Strong Up	50MA-Support	1292.95	0.35%	0.41%	-0.53%	-0.24%	-0.73%
GOCOLORS	2023/11/17	1.82	Strong Down	Neutral	1231.40	-0.79%	1.51%	2.29%	1.73%	3.40%	9.66%	5.53%	4.44%
GOCOLORS	2023/11/13	0.41	Strong Down	Neutral	1233.85	-0.31%	-1.61%	-0.20%	-0.99%	1.31%	5.62%	6.96%	4.79%
GOCOLORS	2023/11/08	0.33	Weak Down	Neutral	1251.40	-1.90%	-1.01%	-1.40%	-1.71%	-2.99%	0.10%	6.31%	2.25%	2.57%
GOCOLORS	2023/11/20	12.00	Strong Down	Neutral	1221.65	2.32%	3.10%	2.54%	4.22%	6.32%	8.80%	4.74%	5.59%
GOCOLORS	2023/12/20	1.27	Strong Up	50MA-Support	1286.05	0.30%	-0.19%
GOCOLORS	2023/12/18	0.64	Strong Up	50MA-Support	1297.45	0.06%	-0.88%	-0.58%	-1.07%
GOCOLORS	2023/12/11	0.74	Strong Up	50MA-Support	1299.55	-1.54%	-0.00%	-0.38%	-0.51%	-0.16%
GOCOLORS	2023/12/14	0.55	Strong Up	50MA-Support	1294.60	-0.13%	0.22%	0.28%	-0.66%	-0.36%
GOCOLORS	2023/11/09	0.32	Weak Down	Neutral	1227.65	0.90%	0.51%	0.19%	-1.11%	0.31%	3.71%	9.99%	5.85%
GOCOLORS	2023/12/12	0.19	Strong Up	50MA-Support	1279.60	1.56%	1.17%	1.04%	1.39%	1.46%
GOCOLORS	2023/11/15	0.37	Strong Down	Neutral	1230.00	-1.30%	0.11%	-0.68%	1.63%	2.40%	8.09%	6.94%	5.48%
GOCOLORS	2023/11/28	0.63	Weak Down	BullCross-50MA	1298.90	0.33%	2.36%	2.43%	3.96%	2.33%	-1.49%	-0.05%
GOCOLORS	2023/11/10	0.21	Weak Down	Neutral	1238.75	-0.40%	-0.71%	-2.00%	-0.59%	-1.38%	4.86%	7.30%	4.51%
GOACARBON	2023/11/08	0.49	Weak Down	200MA-Support	514.65	0.10%	0.04%	0.89%	1.59%	1.32%	4.48%	8.21%	4.66%	8.36%
GOACARBON	2023/11/28	0.69	Sideways	50MA-Support	532.75	4.67%	4.85%	4.53%	5.11%	2.74%	1.11%	1.38%
GOACARBON	2023/12/12	0.33	Weak Up	50MA-Support	538.65	-0.62%	-1.44%	-0.49%	0.53%	0.27%
GOACARBON	2023/12/18	0.88	Weak Up	50MA-Support	541.50	-0.26%	-0.58%	0.66%	2.98%
GOACARBON	2023/12/15	1.30	Weak Up	BullCross-50MA	536.00	1.03%	0.76%	0.44%	1.69%	4.04%
GOACARBON	2023/12/07	0.50	Weak Up	50MA-Support	543.20	-0.94%	-0.42%	-0.84%	-1.45%	-2.26%	0.34%
GOACARBON	2023/11/24	0.70	Weak Down	50MA-Support	531.35	0.26%	4.95%	5.13%	4.81%	5.39%	1.80%	1.91%
GOACARBON	2023/11/09	0.34	Weak Down	Neutral	515.15	-0.06%	0.80%	1.49%	1.22%	4.11%	3.14%	8.71%	3.91%
GOACARBON	2023/12/06	0.63	Weak Up	Bullish	541.90	0.24%	-0.70%	-0.18%	-0.60%	-1.22%	-0.66%
GOACARBON	2023/12/14	0.78	Weak Up	BearCross-50MA	530.90	0.96%	2.00%	1.73%	1.40%	2.67%
GOACARBON	2023/12/21	0.62	Weak Up	50MA-Support	545.05	2.31%
GOACARBON	2023/12/11	0.34	Weak Up	50MA-Support	540.90	-0.42%	-1.04%	-1.85%	-0.91%	0.11%
GOACARBON	2023/11/17	3.57	Weak Down	BullCross-50MA	536.30	-0.76%	-0.21%	-1.60%	0.26%	-0.92%	4.42%	0.86%	0.38%
GOACARBON	2023/12/20	1.27	Weak Up	50MA-Support	538.35	1.24%	3.59%
GOACARBON	2023/12/13	0.41	Weak Up	50MA-Support	535.30	-0.82%	0.13%	1.16%	0.90%	0.57%
GOACARBON	2023/12/08	0.37	Strong Up	50MA-Support	538.10	0.52%	0.10%	-0.52%	-1.34%	-0.39%	3.63%
GOACARBON	2023/11/10	0.52	Strong Down	200MA-Support	514.85	0.85%	1.55%	1.28%	4.17%	3.37%	3.48%	6.31%	3.12%
GOACARBON	2023/12/05	0.95	Weak Up	Bullish	547.35	-1.00%	-0.76%	-1.69%	-1.18%	-1.59%	-1.32%
GOACARBON	2023/11/21	1.42	Weak Down	50MA-Support	535.20	-1.40%	0.47%	-0.72%	-0.46%	4.19%	1.25%	0.02%	4.19%
GOACARBON	2023/11/20	0.62	Weak Down	50MA-Support	532.20	0.56%	-0.85%	1.03%	-0.16%	0.10%	2.85%	1.21%	2.41%
GOACARBON	2023/12/19	0.47	Weak Up	50MA-Support	540.10	-0.32%	0.92%	3.25%
GNA	2023/11/24	0.82	Weak Down	Neutral	421.25	-0.82%	-0.85%	-1.35%	-0.08%	3.44%	1.42%	1.10%
GNA	2023/12/20	1.30	Sideways	50MA-Resist	412.20	2.45%	3.12%
GNA	2023/12/14	0.47	Sideways	50MA-Resist	425.20	0.22%	0.16%	-0.21%	-3.06%	-0.68%
GNA	2023/12/15	0.68	Sideways	50MA-Resist	426.15	-0.06%	-0.43%	-3.27%	-0.90%	-0.26%
GNA	2023/11/16	0.61	Weak Down	Neutral	421.90	-1.07%	-0.90%	-0.53%	-0.62%	-0.63%	-0.24%	1.91%	0.57%
GNA	2023/12/19	0.64	Sideways	50MA-Resist	424.30	-2.85%	-0.47%	0.18%
GNA	2023/11/23	0.22	Weak Down	Neutral	419.25	0.48%	-0.35%	-0.38%	-0.88%	0.39%	2.55%	1.65%
GNA	2023/12/21	0.83	Sideways	50MA-Resist	422.30	0.65%
GNA	2023/11/20	0.33	Weak Down	Neutral	418.10	0.37%	0.29%	0.28%	0.75%	-0.07%	5.79%	0.93%	1.00%
GNA	2023/12/18	0.74	Sideways	50MA-Resist	425.90	-0.38%	-3.22%	-0.85%	-0.20%
GNA	2023/11/13	0.38	Weak Down	Neutral	419.25	1.54%	0.63%	-0.44%	-0.27%	0.10%	-0.38%	4.53%	1.65%
GNA	2023/11/10	0.37	Weak Down	Neutral	420.40	-0.27%	1.26%	0.36%	-0.71%	-0.55%	-0.62%	5.21%	1.14%
GNA	2023/11/30	0.67	Weak Down	Neutral	415.55	1.29%	4.86%	6.44%	5.46%	4.24%	2.32%	1.62%
GNA	2023/11/21	0.52	Weak Down	Neutral	419.65	-0.08%	-0.10%	0.38%	-0.44%	-0.48%	4.43%	1.49%	1.29%
GNA	2023/11/29	0.57	Weak Down	Neutral	417.65	-0.50%	0.78%	4.33%	5.90%	4.93%	1.98%	-1.30%
GNA	2023/12/13	1.06	Weak Up	50MA-Resist	425.90	-0.16%	0.06%	0.00%	-0.38%	-3.22%
GNA	2023/11/28	0.52	Weak Down	Neutral	417.80	-0.04%	-0.54%	0.74%	4.30%	5.86%	1.01%	1.56%
GNA	2023/11/22	0.58	Weak Down	Neutral	419.30	-0.01%	0.47%	-0.36%	-0.39%	-0.89%	3.30%	1.41%
GNA	2023/12/11	1.02	Sideways	50MA-Resist	427.25	-1.23%	-0.32%	-0.48%	-0.26%	-0.32%
GNA	2023/11/09	0.64	Weak Down	Neutral	420.05	0.08%	-0.19%	1.35%	0.44%	-0.63%	0.29%	3.74%	1.39%
GNA	2023/11/17	0.57	Weak Down	Neutral	417.40	0.17%	0.54%	0.46%	0.44%	0.92%	4.40%	2.36%	-1.25%
GNA	2023/12/12	1.60	Weak Up	50MA-Resist	422.00	0.92%	0.76%	0.98%	0.92%	0.55%
GNA	2023/12/08	1.31	Sideways	BearCross-50MA	429.95	-0.63%	-1.85%	-0.94%	-1.10%	-0.88%	-1.14%
GMBREW	2023/12/01	0.97	Sideways	Neutral	655.85	3.03%	3.98%	3.77%	2.34%	2.13%	2.84%	3.97%
GMBREW	2023/11/29	0.85	Weak Down	Neutral	652.30	-0.06%	0.54%	3.59%	4.55%	4.34%	2.73%	3.94%
GMBREW	2023/11/28	0.77	Weak Down	Neutral	649.30	0.46%	0.40%	1.01%	4.07%	5.03%	3.81%	8.73%
GMBREW	2023/11/30	0.74	Sideways	Neutral	651.90	0.61%	3.65%	4.61%	4.40%	2.96%	3.41%	5.19%
GLS	2023/12/05	0.68	Sideways	50MA-Support	635.60	-0.06%	-0.07%	-0.09%	1.19%	0.58%	1.54%
GLS	2023/11/15	0.61	Sideways	BullCross-50MA	630.60	0.36%	-0.67%	-0.79%	-0.82%	-0.84%	-0.08%	0.72%	1.25%
GLS	2023/11/08	1.05	Sideways	BullCross-50MA	629.35	0.17%	0.12%	-0.30%	0.20%	0.56%	-0.97%	1.20%	1.58%	2.54%
GLS	2023/12/11	1.16	Weak Up	50MA-Support	643.15	-0.60%	-0.94%	-0.41%	-1.45%	-0.72%
GLS	2023/11/29	0.55	Sideways	50MA-Support	630.65	-0.09%	0.99%	1.53%	0.78%	0.73%	1.02%	0.44%
GLS	2023/11/17	0.38	Sideways	50MA-Resist	626.35	-0.12%	-0.14%	-0.17%	-0.49%	1.35%	2.23%	2.68%	1.13%
GLS	2023/11/13	0.26	Sideways	BearCross-50MA	627.45	0.50%	0.86%	-0.18%	-0.29%	-0.32%	0.51%	1.24%	1.01%
GLS	2023/12/18	0.95	Weak Up	50MA-Support	638.50	1.08%	-0.80%	0.70%	1.07%
GLS	2023/11/20	0.40	Sideways	50MA-Resist	625.60	-0.02%	-0.05%	-0.38%	1.47%	0.60%	1.60%	2.19%	2.77%
GLS	2023/12/21	1.53	Sideways	BullCross-50MA	642.95	0.37%
GLS	2023/12/07	0.54	Weak Up	50MA-Support	635.15	-0.02%	1.26%	0.65%	0.31%	0.84%	1.23%
GLS	2023/11/09	0.37	Sideways	50MA-Support	630.40	-0.05%	-0.47%	0.03%	0.39%	-0.64%	0.70%	1.57%	1.06%
GLS	2023/12/13	0.39	Weak Up	50MA-Support	637.10	0.53%	-0.52%	0.22%	1.30%	-0.58%
GLS	2023/12/06	0.49	Weak Up	50MA-Support	635.25	-0.02%	-0.04%	1.24%	0.64%	0.29%	-0.29%
GLS	2023/11/28	0.61	Sideways	50MA-Support	629.35	0.21%	0.12%	1.20%	1.74%	0.99%	1.58%	2.55%
GLS	2023/12/12	0.73	Weak Up	50MA-Support	639.30	-0.34%	0.19%	-0.86%	-0.13%	0.95%
GLS	2023/11/10	0.65	Sideways	BullCross-50MA	630.10	-0.42%	0.08%	0.44%	-0.60%	-0.71%	-0.12%	0.87%	1.65%
GLS	2023/12/20	2.34	Sideways	50MA-Support	633.40	1.51%	1.89%
GLS	2023/11/30	1.38	Sideways	50MA-Support	630.10	1.08%	1.62%	0.87%	0.82%	0.80%	1.65%	2.04%
GLS	2023/12/19	2.35	Sideways	50MA-Support	645.40	-1.86%	-0.38%	-0.01%
GLS	2023/12/01	1.19	Sideways	50MA-Support	636.90	0.53%	-0.20%	-0.26%	-0.27%	-0.30%	-0.49%	1.33%
GLS	2023/11/24	1.91	Sideways	BullCross-50MA	634.80	-0.86%	-0.65%	-0.74%	0.33%	0.87%	1.32%	0.58%
GLS	2023/12/08	0.83	Sideways	50MA-Support	635.00	1.28%	0.68%	0.33%	0.87%	-0.19%	1.63%
GLS	2023/12/04	0.80	Sideways	50MA-Support	640.30	-0.73%	-0.79%	-0.80%	-0.83%	0.45%	-0.28%
GLS	2023/12/14	0.64	Weak Up	50MA-Support	640.50	-1.05%	-0.31%	0.77%	-1.11%	0.38%
GLS	2023/12/15	0.81	Weak Up	50MA-Support	633.80	0.74%	1.83%	-0.06%	1.44%	1.82%
GLS	2023/11/16	1.34	Sideways	50MA-Support	632.85	-1.03%	-1.15%	-1.17%	-1.19%	-1.52%	0.64%	0.34%	1.98%
GLOBUSSPR	2023/11/28	0.42	Sideways	50MA-Resist	837.10	0.13%	0.24%	0.09%	0.16%	6.07%	2.71%	2.83%
GLOBUSSPR	2023/12/20	0.93	Weak Up	50MA-Support	842.70	1.35%	1.21%
GLOBUSSPR	2023/11/29	0.45	Sideways	50MA-Resist	838.15	0.12%	-0.04%	0.04%	5.94%	9.60%	2.55%	0.54%
GLOBUSSPR	2023/12/04	1.35	Weak Up	BearCross-50MA	838.45	5.90%	9.56%	7.20%	5.44%	4.54%	3.28%
GLOBUSSPR	2023/12/15	0.77	Strong Up	50MA-Support	848.70	2.03%	1.43%	-0.71%	0.63%	0.49%
GLOBUSSPR	2023/12/01	0.62	Weak Up	BearCross-50MA	837.85	0.07%	5.98%	9.64%	7.27%	5.52%	1.29%	1.80%
GLOBUSSPR	2023/12/21	0.46	Weak Up	BullCross-50MA	854.05	-0.13%
GLOBUSSPR	2023/11/30	0.59	Sideways	50MA-Resist	839.15	-0.15%	-0.08%	5.82%	9.47%	7.11%	2.59%	1.78%
GLENMARK	2023/11/15	2.94	Strong Down	Neutral	751.05	2.62%	3.32%	4.55%	3.54%	3.36%	3.85%	9.43%	8.82%
GLENMARK	2023/12/08	1.62	Strong Up	50MA-Support	795.95	2.91%	0.18%	2.06%	4.16%	3.52%	5.45%
GLENMARK	2023/11/29	0.64	Sideways	50MA-Resist	770.10	1.28%	2.92%	0.73%	1.16%	4.73%	5.49%	2.56%
GLENMARK	2023/12/13	0.53	Strong Up	Bullish	812.35	2.06%	1.43%	0.61%	1.38%	-2.77%
GLENMARK	2023/12/18	0.88	Strong Up	Bullish	817.30	0.76%	-3.36%	0.77%	2.69%
GLENMARK	2023/11/24	1.62	Sideways	50MA-Resist	786.90	-2.02%	-2.13%	-0.88%	0.72%	-1.42%	4.09%	3.86%
GLENMARK	2023/11/28	0.64	Sideways	BearCross-50MA	771.00	-0.12%	1.16%	2.80%	0.62%	1.04%	3.42%	6.82%
GLENMARK	2023/11/13	4.88	Strong Down	Neutral	724.45	3.67%	6.39%	7.11%	8.39%	7.34%	6.30%	11.33%	13.74%
GLENMARK	2023/11/30	0.98	Sideways	50MA-Resist	779.95	1.62%	-0.54%	-0.12%	3.40%	5.38%	6.30%	5.60%
GLENMARK	2023/12/04	2.43	Weak Up	BearCross-50MA	775.75	0.43%	3.96%	5.95%	2.60%	5.59%	5.36%
GLENMARK	2023/12/12	0.83	Strong Up	Bullish	797.35	1.88%	3.98%	3.34%	2.50%	3.29%
GLENMARK	2023/12/05	0.41	Weak Up	50MA-Support	779.05	3.52%	5.50%	2.17%	5.14%	2.35%	5.71%
GLENMARK	2023/12/21	1.11	Weak Up	BullCross-50MA	823.60	1.91%
GLENMARK	2023/12/20	1.37	Strong Up	50MA-Support	789.85	4.27%	6.26%
GLENMARK	2023/12/01	0.65	Sideways	BullCross-50MA	792.60	-2.13%	-1.71%	1.75%	3.70%	0.42%	3.96%	5.89%
GIPCL	2023/11/13	0.73	Sideways	BullCross-50MA	150.40	0.20%	0.43%	-1.46%	-1.33%	-0.40%	5.45%	17.89%	17.29%
GIPCL	2023/11/08	0.50	Sideways	BullCross-50MA	145.45	0.17%	-0.58%	3.40%	3.61%	3.85%	10.90%	13.48%	19.49%	15.16%
GIPCL	2023/11/09	0.39	Sideways	BearCross-50MA	145.70	-0.75%	3.23%	3.43%	3.67%	1.72%	7.72%	16.58%	26.08%
GIPCL	2023/11/10	0.33	Sideways	50MA-Resist	144.60	4.01%	4.22%	4.46%	2.49%	2.63%	6.74%	16.49%	25.41%
GIPCL	2023/11/21	0.75	Weak Down	50MA-Support	149.80	6.51%	7.68%	4.77%	3.04%	5.87%	18.36%	22.63%	11.82%
GIPCL	2023/12/20	0.81	Weak Up	BearCross-50MA	160.05	4.00%	4.65%
GIPCL	2023/11/15	0.63	Sideways	Bullish	150.70	0.23%	-1.66%	-1.53%	-0.60%	5.87%	5.28%	20.60%	16.16%
GIPCL	2023/11/28	0.89	Weak Down	Bullish	154.35	2.75%	2.79%	6.93%	10.04%	9.14%	12.60%	13.18%
GIPCL	2023/11/16	0.65	Weak Down	50MA-Support	151.05	-1.89%	-1.75%	-0.83%	5.63%	6.79%	9.27%	17.28%	15.66%
GICRE	2023/11/16	8.70	Sideways	50MA-Support	241.95	7.05%	8.72%	9.92%	11.10%	8.99%	26.84%	25.77%	33.52%
GICRE	2023/11/17	4.74	Weak Up	Bullish	259.00	1.56%	2.68%	3.78%	1.81%	18.57%	20.33%	17.74%	17.95%
GICHSGFIN	2023/11/13	0.67	Weak Down	200MA-Support	186.55	-0.35%	1.69%	1.50%	0.08%	-0.43%	9.11%	11.77%	22.35%
GICHSGFIN	2023/11/09	0.53	Sideways	200MA-Support	184.55	0.05%	1.08%	0.73%	2.79%	2.60%	8.94%	11.49%	20.81%
GICHSGFIN	2023/11/15	1.37	Weak Down	Neutral	185.90	2.04%	1.86%	0.43%	-0.08%	1.37%	8.63%	13.88%	22.38%
GICHSGFIN	2023/11/16	2.24	Weak Down	Neutral	189.70	-0.18%	-1.58%	-2.08%	-0.66%	-0.74%	5.82%	9.67%	17.21%
GICHSGFIN	2023/11/10	0.45	Weak Down	200MA-Support	184.65	1.03%	0.68%	2.73%	2.55%	1.11%	10.78%	9.99%	23.29%
GICHSGFIN	2023/11/21	0.52	Weak Down	Neutral	185.75	1.45%	1.37%	8.24%	10.12%	9.58%	12.25%	20.03%	15.99%
GICHSGFIN	2023/11/17	1.22	Weak Down	Neutral	189.35	-1.40%	-1.90%	-0.48%	-0.55%	6.18%	8.66%	14.66%	9.72%
GICHSGFIN	2023/11/22	1.87	Weak Down	Neutral	188.45	-0.08%	6.69%	8.54%	8.01%	7.16%	12.34%	20.80%
GICHSGFIN	2023/11/20	0.87	Weak Down	Neutral	186.70	-0.51%	0.94%	0.86%	7.69%	9.56%	8.78%	18.64%	13.74%
GICHSGFIN	2023/11/23	0.52	Weak Down	Neutral	188.30	6.77%	8.63%	8.10%	7.25%	6.61%	10.49%	21.22%
GICHSGFIN	2023/11/08	0.82	Sideways	200MA-Support	184.60	-0.03%	0.03%	1.06%	0.70%	2.76%	2.00%	8.75%	19.99%	16.71%
GHCL	2023/11/17	0.60	Strong Down	Neutral	518.85	4.25%	5.04%	3.43%	5.03%	3.74%	7.67%	10.97%	6.36%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/11/21	2.52	Strong Down	Neutral	796.15	0.36%	2.87%	3.87%	2.49%	2.05%	11.52%	7.68%	27.63%
GESHIP	2023/11/16	0.48	Strong Down	Neutral	783.50	-0.36%	-0.47%	1.61%	1.98%	4.53%	10.96%	13.96%	25.36%
GESHIP	2023/11/22	1.43	Strong Down	Neutral	799.05	2.50%	3.50%	2.12%	1.68%	9.57%	11.56%	7.35%
GESHIP	2023/11/10	1.43	Strong Down	Neutral	757.65	2.11%	4.51%	3.41%	3.04%	2.93%	7.70%	18.85%	13.21%
GESHIP	2023/11/17	0.33	Strong Down	Neutral	780.70	-0.11%	1.98%	2.35%	4.91%	5.93%	14.20%	12.58%	23.68%
GESHIP	2023/11/13	0.39	Strong Down	Neutral	773.60	2.36%	1.28%	0.92%	0.81%	2.91%	5.03%	14.78%	16.24%
GESHIP	2023/11/20	0.83	Strong Down	Neutral	779.85	2.09%	2.46%	5.02%	6.05%	4.64%	15.46%	12.66%	27.94%
GESHIP	2023/11/09	2.33	Strong Down	Neutral	733.30	3.32%	5.50%	7.98%	6.85%	6.46%	12.78%	21.58%	16.91%
GESHIP	2023/11/15	1.06	Strong Down	Neutral	791.85	-1.05%	-1.41%	-1.52%	0.54%	0.91%	10.57%	12.57%	16.56%
GEPIL	2023/11/13	0.29	Sideways	50MA-Resist	171.65	0.84%	2.85%	23.42%	32.57%	32.42%	33.56%	28.98%	38.04%
GEPIL	2023/11/15	0.45	Sideways	50MA-Resist	173.10	1.99%	22.39%	31.46%	31.31%	27.44%	31.51%	27.12%	32.09%
GEPIL	2023/11/10	1.04	Sideways	50MA-Resist	168.10	2.11%	2.97%	5.03%	26.03%	35.37%	33.73%	30.13%	41.94%
GEPIL	2023/11/16	0.75	Sideways	BullCross-50MA	176.55	19.99%	28.89%	28.75%	24.95%	27.95%	24.58%	26.37%	31.44%
GENUSPOWER	2023/12/13	1.15	Weak Down	Neutral	228.80	-2.38%	2.49%	3.76%	2.08%	-2.25%
GENUSPOWER	2023/11/30	1.85	Weak Down	Neutral	221.15	5.00%	6.96%	6.90%	5.45%	5.20%	0.99%	5.31%
GENUSPOWER	2023/12/21	0.54	Sideways	Neutral	232.90	-0.75%
GENUSPOWER	2023/12/11	0.49	Weak Down	Neutral	224.25	-1.20%	2.03%	-0.40%	4.57%	5.86%
GENUSPOWER	2023/12/15	2.28	Weak Down	Neutral	234.50	1.24%	-0.41%	-4.63%	-0.68%	-1.43%
GENUSPOWER	2023/12/06	0.43	Weak Down	Neutral	233.20	-0.24%	-2.14%	-3.84%	-5.00%	-1.89%	-4.10%
GENUSPOWER	2023/12/07	0.31	Weak Down	Neutral	232.65	-1.91%	-3.61%	-4.77%	-1.65%	-4.00%	0.11%
GENUSPOWER	2023/12/08	0.98	Weak Down	Neutral	228.20	-1.73%	-2.91%	0.26%	-2.13%	2.76%	1.29%
GENSOL	2023/11/17	0.52	Strong Down	Bullish	793.60	-0.72%	-1.73%	-2.23%	-3.18%	-4.22%	-3.59%	-5.91%	-4.03%
GENSOL	2023/12/06	0.96	Strong Down	Neutral	734.00	0.29%	-1.05%	1.73%	4.58%	9.80%	3.77%
GENSOL	2023/12/13	3.79	Strong Down	BullCross-50MA	805.90	1.35%	-1.35%	-0.84%	-1.72%	-5.49%
GENSOL	2023/11/21	0.45	Strong Down	Bullish	779.90	-0.51%	-1.48%	-2.54%	-1.21%	-0.42%	-5.89%	3.33%	-1.42%
GENSOL	2023/11/30	0.51	Strong Down	50MA-Support	777.85	-1.66%	-1.64%	-3.11%	-5.64%	-5.36%	5.00%	-1.05%
GENSOL	2023/12/08	0.82	Strong Down	Neutral	726.30	2.81%	5.69%	10.96%	12.45%	9.47%	5.85%
GENSOL	2023/11/16	0.55	Strong Down	Bullish	802.35	-1.09%	-1.80%	-2.80%	-3.30%	-4.24%	-4.67%	-9.48%	-1.28%
GENSOL	2023/11/22	0.68	Strong Down	50MA-Support	775.90	-0.97%	-2.04%	-0.70%	0.10%	0.25%	-5.12%	5.26%
GENSOL	2023/11/28	0.71	Strong Down	50MA-Support	770.50	0.80%	0.95%	-0.73%	-0.70%	-2.19%	-0.38%	2.80%
GENSOL	2023/12/15	1.13	Weak Down	50MA-Support	795.05	0.52%	-0.38%	-4.20%	-3.19%	-3.30%
GENSOL	2023/11/15	0.39	Strong Up	Bullish	787.45	1.89%	0.78%	0.06%	-0.96%	-1.47%	-1.22%	-6.51%	1.49%
GENSOL	2023/11/10	0.38	Strong Up	Bullish	802.50	0.23%	-1.88%	-0.02%	-1.11%	-1.82%	-3.99%	-6.09%	1.78%
GENSOL	2023/11/29	0.63	Strong Down	50MA-Support	776.65	0.15%	-1.51%	-1.49%	-2.96%	-5.49%	3.77%	-1.93%
GENSOL	2023/12/14	1.49	Weak Down	Bullish	816.75	-2.66%	-2.15%	-3.02%	-6.75%	-5.77%
GENSOL	2023/11/24	0.69	Strong Down	50MA-Support	760.10	1.37%	2.18%	2.34%	0.63%	0.66%	-1.76%	5.14%
GENSOL	2023/11/23	0.30	Strong Down	50MA-Support	768.35	-1.07%	0.28%	1.08%	1.24%	-0.45%	-5.47%	3.47%
GENSOL	2023/11/20	0.46	Strong Down	Bullish	787.90	-1.02%	-1.52%	-2.48%	-3.53%	-2.21%	-4.35%	-2.58%	-2.32%
GENSOL	2023/12/11	1.45	Strong Down	Neutral	746.70	2.80%	7.93%	9.38%	6.48%	7.02%
GENSOL	2023/11/13	0.23	Strong Up	Bullish	804.35	-2.10%	-0.25%	-1.34%	-2.05%	-3.04%	-3.44%	-8.75%	-1.16%
GENSOL	2023/12/21	0.50	Weak Down	Neutral	769.65	-0.11%
GEECEE	2023/12/05	0.11	Sideways	BearCross-50MA	201.10	6.32%	5.97%	5.25%	5.64%	7.48%	14.57%
GATEWAY	2023/12/12	0.35	Weak Up	Bullish	101.65	1.82%	0.93%	0.59%	0.15%	-1.03%
GATEWAY	2023/12/14	0.34	Weak Up	Bullish	102.60	-0.34%	-0.78%	-1.95%	-4.63%	-2.97%
GATEWAY	2023/12/18	0.28	Sideways	Bullish	101.80	-1.18%	-3.88%	-2.21%	-1.18%
GATEWAY	2023/12/19	0.58	Sideways	Bullish	100.60	-2.73%	-1.04%	0.00%
GATEWAY	2023/12/13	0.71	Weak Up	Bullish	103.50	-0.87%	-1.21%	-1.64%	-2.80%	-5.46%
GATEWAY	2023/12/15	0.45	Sideways	Bullish	102.25	-0.44%	-1.61%	-4.30%	-2.64%	-1.61%
GATEWAY	2023/12/11	0.23	Weak Up	Bullish	102.95	-1.26%	0.53%	-0.34%	-0.68%	-1.12%
GARFIBRES	2023/12/18	3.08	Strong Up	50MA-Support	3311.90	-0.34%	-0.10%	1.33%	1.90%
GARFIBRES	2023/12/14	0.61	Strong Up	Bullish	3320.90	1.25%	-0.27%	-0.61%	-0.37%	1.06%
GARFIBRES	2023/12/19	0.87	Strong Up	Bullish	3300.65	0.24%	1.68%	2.25%
GARFIBRES	2023/12/20	0.97	Strong Up	Bullish	3308.65	1.43%	2.00%
GANESHHOUC	2023/12/07	0.78	Sideways	200MA-Support	393.65	1.08%	4.19%	3.48%	2.93%	3.96%	-0.70%
GANESHHOUC	2023/12/08	1.36	Sideways	50MA-Resist	397.90	3.08%	2.37%	1.83%	2.85%	2.49%	-2.50%
GANESHHOUC	2023/12/05	0.70	Sideways	200MA-Support	384.45	0.10%	2.39%	3.50%	6.68%	5.96%	2.80%
GANESHHOUC	2023/12/15	0.56	Weak Up	50MA-Support	407.80	-2.70%	-3.09%	-7.38%	-4.14%	-4.87%
GANESHHOUC	2023/12/06	0.82	Sideways	200MA-Support	384.85	2.29%	3.39%	6.57%	5.85%	5.29%	-1.86%
GANESHHOUC	2023/11/30	0.63	Weak Down	200MA-Support	386.00	1.50%	1.39%	-0.40%	-0.30%	1.98%	6.02%	1.27%
GANESHHOUC	2023/12/04	1.24	Sideways	50MA-Resist	391.35	-1.76%	-1.66%	0.59%	1.67%	4.80%	1.39%
GANESHHOUC	2023/11/20	0.45	Strong Down	200MA-Support	383.20	2.17%	0.42%	0.10%	-0.70%	2.57%	0.33%	6.30%	2.01%
GANESHHOUC	2023/11/24	0.32	Strong Down	200MA-Support	380.50	3.30%	2.75%	1.45%	2.97%	2.85%	7.79%	4.28%
GANESHHOUC	2023/12/20	1.28	Weak Up	BearCross-200MA	377.70	3.49%	2.71%
GANESHHOUC	2023/11/29	0.88	Weak Down	200MA-Support	390.95	-1.27%	0.22%	0.10%	-1.66%	-1.56%	3.64%	-3.39%
GANESHHOUC	2023/11/22	0.41	Strong Down	200MA-Support	384.80	-0.31%	-1.12%	2.14%	1.60%	0.31%	2.30%	6.35%
GANESHHOUC	2023/12/13	1.06	Weak Up	50MA-Support	405.20	1.00%	0.64%	-2.07%	-2.47%	-6.79%
GANESHHOUC	2023/11/23	0.31	Strong Down	200MA-Support	383.60	-0.81%	2.46%	1.92%	0.63%	2.14%	3.73%	6.31%
GANESHHOUC	2023/11/15	0.54	Strong Down	BullCross-200MA	382.30	3.99%	2.83%	0.24%	2.41%	0.65%	0.97%	2.97%	3.79%
GANESHHOUC	2023/11/21	0.96	Strong Down	200MA-Support	391.50	-1.71%	-2.02%	-2.81%	0.40%	-0.14%	-1.70%	3.50%	-0.91%
GANESHHOUC	2023/11/17	0.43	Strong Down	Neutral	393.10	-2.52%	-0.41%	-2.11%	-2.42%	-3.21%	-0.45%	4.34%	-3.92%
GANESHHOUC	2023/12/01	0.39	Sideways	Neutral	391.80	-0.11%	-1.88%	-1.77%	0.47%	1.56%	4.08%	-0.98%
GANESHHOUC	2023/12/21	1.28	Weak Up	BullCross-200MA	390.90	-0.75%
GANESHHOUC	2023/12/19	0.74	Weak Up	BearCross-50MA	395.20	-4.43%	-1.09%	-1.83%
GANESHHOUC	2023/12/18	0.78	Weak Up	BearCross-50MA	396.80	-0.40%	-4.81%	-1.49%	-2.23%
GANESHHOUC	2023/11/28	1.78	Weak Down	200MA-Support	393.05	-0.53%	-1.79%	-0.32%	-0.43%	-2.19%	3.64%	0.55%
GANDHITUBE	2023/12/04	1.07	Strong Down	Neutral	673.70	-0.10%	0.71%	1.35%	0.84%	1.11%	2.69%
GANDHITUBE	2023/11/28	0.49	Strong Down	Neutral	670.85	2.42%	0.32%	-0.07%	0.42%	0.32%	1.01%	10.36%
GANDHITUBE	2023/11/24	0.40	Strong Down	Neutral	675.40	-0.67%	1.73%	-0.36%	-0.74%	-0.25%	0.86%	2.43%
GANDHITUBE	2023/11/23	0.21	Strong Down	Neutral	676.20	-0.12%	-0.79%	1.61%	-0.47%	-0.86%	0.47%	1.69%
GANDHITUBE	2023/12/01	0.77	Strong Down	Neutral	670.40	0.49%	0.39%	1.20%	1.85%	1.34%	2.57%	10.30%
GANDHITUBE	2023/12/20	1.11	Sideways	50MA-Support	710.55	3.53%	4.07%
GANDHITUBE	2023/11/20	0.42	Weak Down	Neutral	677.35	0.43%	-0.32%	-0.17%	-0.29%	-0.96%	-0.64%	0.04%	8.61%
GANDHITUBE	2023/11/21	0.69	Strong Down	Neutral	680.25	-0.74%	-0.60%	-0.71%	-1.38%	1.01%	-0.26%	1.83%	8.70%
GANDHAR	2023/12/13	0.00	Weak Up	Unknown	308.90	-0.76%	0.26%	-5.70%	-5.91%	-10.29%
GANDHAR	2023/12/19	0.00	Strong Up	Unknown	290.65	-4.66%	-3.41%	-3.15%
GANDHAR	2023/12/21	0.00	Sideways	Unknown	280.75	0.27%
GANDHAR	2023/12/15	0.00	Strong Up	Unknown	309.70	-5.94%	-6.15%	-10.53%	-9.35%	-9.11%
GANDHAR	2023/12/18	0.00	Strong Up	Unknown	291.30	-0.22%	-4.87%	-3.62%	-3.36%
GANDHAR	2023/12/14	0.00	Weak Up	Unknown	306.55	1.03%	-4.97%	-5.19%	-9.61%	-8.42%
GALAXYSURF	2023/12/12	0.75	Strong Down	BullCross-50MA	2762.70	0.46%	0.67%	1.51%	1.94%	0.12%
GALAXYSURF	2023/12/19	1.00	Strong Down	50MA-Support	2766.15	-2.78%	-2.32%	-2.86%
GALAXYSURF	2023/12/13	0.64	Strong Down	50MA-Support	2775.35	0.21%	1.04%	1.48%	-0.33%	-3.10%
GALAXYSURF	2023/12/08	1.81	Strong Down	50MA-Support	2754.80	-0.75%	0.29%	0.75%	0.96%	1.80%	-2.46%
GALAXYSURF	2023/12/21	0.60	Strong Down	200MA-Support	2702.05	-0.56%
GALAXYSURF	2023/12/07	1.41	Strong Up	50MA-Support	2752.35	0.09%	-0.66%	0.38%	0.84%	1.05%	-1.83%
FUSION	2023/11/15	0.97	Sideways	50MA-Resist	597.15	-0.80%	-1.02%	-1.26%	-0.64%	-2.34%	-5.64%	-4.58%	-0.97%
FUSION	2023/11/13	0.68	Sideways	50MA-Resist	579.80	2.99%	2.16%	1.94%	1.70%	2.33%	-2.17%	-2.81%	5.01%
FUSION	2023/11/08	1.06	Sideways	Neutral	574.65	-1.48%	0.39%	0.90%	3.92%	3.08%	1.63%	-0.30%	-1.41%	-1.04%
FUSION	2023/12/08	0.74	Weak Down	Neutral	573.85	-0.41%	-1.27%	-1.93%	3.95%	6.10%	-0.90%
FUSION	2023/12/12	0.89	Weak Down	Neutral	566.55	-0.67%	5.29%	7.47%	4.38%	5.02%
FUSION	2023/11/10	0.42	Sideways	Neutral	576.90	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%
FUSION	2023/11/30	0.65	Weak Down	Neutral	563.50	1.68%	2.95%	0.84%	0.00%	1.12%	5.86%	0.59%
FUSION	2023/11/09	0.58	Sideways	Neutral	566.15	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%
FUSION	2023/12/06	0.57	Weak Down	Neutral	563.50	1.12%	1.84%	1.42%	0.54%	-0.13%	2.29%
FUSION	2023/12/21	1.34	Sideways	50MA-Resist	566.80	0.34%
FUSION	2023/11/16	0.37	Sideways	BearCross-50MA	592.35	-0.22%	-0.46%	0.16%	-1.54%	-1.41%	-3.28%	-3.12%	0.45%
FUSION	2023/12/01	0.76	Weak Down	Neutral	572.95	1.25%	-0.82%	-1.65%	-0.55%	0.16%	6.27%	-0.74%
FUSION	2023/11/28	0.53	Weak Down	Neutral	571.30	-0.72%	-1.37%	0.29%	1.54%	-0.53%	-0.83%	4.15%
FUSION	2023/12/20	1.28	Sideways	BearCross-50MA	576.40	-1.67%	-1.34%
FUSION	2023/12/07	0.93	Weak Down	Neutral	569.80	0.71%	0.30%	-0.57%	-1.24%	4.69%	-0.53%
FUSION	2023/12/18	2.84	Sideways	50MA-Support	591.35	0.62%	-2.53%	-4.15%	-3.83%
FUSION	2023/12/05	1.35	Weak Down	Neutral	568.25	-0.84%	0.27%	0.99%	0.57%	-0.30%	4.71%
FUSION	2023/11/29	0.44	Weak Down	Neutral	567.20	-0.65%	1.01%	2.27%	0.19%	-0.65%	-0.78%	1.62%
FUSION	2023/12/19	1.12	Sideways	50MA-Support	595.00	-3.13%	-4.74%	-4.42%
FUSION	2023/12/13	1.75	Weak Down	Neutral	562.75	6.00%	8.19%	5.08%	5.73%	2.43%
FUSION	2023/12/11	0.80	Weak Down	Neutral	571.50	-0.87%	-1.53%	4.37%	6.54%	3.47%
FUSION	2023/12/14	7.61	Weak Down	50MA-Support	596.50	2.07%	-0.86%	-0.25%	-3.37%	-4.98%
FUSION	2023/11/17	0.49	Sideways	50MA-Resist	591.05	-0.24%	0.38%	-1.33%	-1.19%	-1.74%	-1.85%	-3.31%	-2.48%
FUSION	2023/12/04	2.72	Weak Down	Neutral	580.10	-2.04%	-2.86%	-1.78%	-1.08%	-1.48%	1.94%
FSL	2023/11/13	0.54	Sideways	Neutral	159.75	2.35%	3.76%	2.94%	4.19%	3.47%	9.98%	8.73%	17.62%
FSL	2023/11/10	0.94	Sideways	50MA-Resist	158.00	1.11%	3.48%	4.91%	4.08%	5.35%	6.87%	9.43%	14.68%
FORTIS	2023/11/09	0.59	Sideways	Bullish	342.20	5.03%	7.74%	4.94%	5.84%	4.12%	7.10%	13.19%	14.06%
FORTIS	2023/11/08	0.69	Sideways	50MA-Support	340.25	0.57%	5.63%	8.36%	5.54%	6.45%	7.33%	12.80%	13.40%	14.83%
FOODSIN	2023/12/14	0.83	Sideways	Neutral	171.10	-1.02%	-1.58%	-1.87%	-5.32%	-3.62%
FOODSIN	2023/11/23	0.72	Weak Down	Neutral	171.80	-0.23%	-0.79%	-0.96%	-1.11%	-1.02%	-0.38%	-1.43%
FOODSIN	2023/12/21	7.95	Sideways	200MA-Resist	164.90	-0.67%
FOODSIN	2023/11/24	0.64	Weak Down	Neutral	171.40	-0.55%	-0.73%	-0.88%	-0.79%	0.73%	-0.85%	-1.75%
FOODSIN	2023/12/04	1.36	Sideways	Neutral	172.65	2.43%	0.12%	2.35%	-0.87%	-1.56%	-2.46%
FOODSIN	2023/11/28	0.58	Weak Down	Neutral	170.45	-0.18%	-0.32%	-0.23%	1.29%	3.75%	-1.55%	-1.50%
FOODSIN	2023/11/17	1.05	Weak Down	Neutral	180.30	-4.44%	-6.24%	-5.66%	-4.71%	-4.94%	-4.24%	-5.74%	-10.15%
FOODSIN	2023/12/19	0.91	Sideways	200MA-Support	167.90	-3.51%	-1.79%	-2.44%
FOODSIN	2023/11/10	3.80	Weak Down	Neutral	178.90	0.67%	0.64%	0.98%	0.78%	-3.69%	-4.72%	-1.15%	-4.36%
FOODSIN	2023/12/18	0.51	Sideways	200MA-Support	168.40	-0.30%	-3.80%	-2.08%	-2.73%
FOODSIN	2023/12/11	1.09	Sideways	200MA-Support	169.95	-1.27%	0.97%	0.68%	-0.35%	-0.91%
FOODSIN	2023/12/07	0.58	Sideways	Neutral	176.70	-3.14%	-3.82%	-5.04%	-2.89%	-3.17%	-6.68%
FOODSIN	2023/12/12	0.78	Sideways	200MA-Support	167.80	2.26%	1.97%	0.92%	0.36%	0.06%
FOODSIN	2023/12/06	0.58	Sideways	Neutral	172.85	2.23%	-0.98%	-1.68%	-2.92%	-0.72%	-6.28%
FOODSIN	2023/12/05	0.97	Sideways	Neutral	176.85	-2.26%	-0.08%	-3.22%	-3.90%	-5.12%	-5.06%
FOODSIN	2023/11/21	0.84	Weak Down	Neutral	169.05	0.62%	1.63%	1.39%	0.83%	0.65%	2.25%	1.51%	-3.11%
FOODSIN	2023/11/30	0.55	Weak Down	Neutral	169.90	0.09%	1.62%	4.09%	1.74%	4.00%	0.71%	-2.94%
FOODSIN	2023/12/15	0.64	Sideways	Neutral	169.35	-0.56%	-0.86%	-4.34%	-2.63%	-3.28%
FOODSIN	2023/11/22	0.60	Weak Down	Neutral	170.10	1.00%	0.76%	0.21%	0.03%	-0.12%	3.88%	0.59%
FOODSIN	2023/12/08	0.57	Sideways	Neutral	171.15	-0.70%	-1.96%	0.26%	-0.03%	-1.05%	-4.29%
FOODSIN	2023/12/01	0.32	Weak Down	Neutral	170.05	1.53%	4.00%	1.65%	3.91%	0.65%	-0.41%	-3.68%
FOODSIN	2023/11/29	0.64	Weak Down	Neutral	170.15	-0.15%	-0.06%	1.47%	3.94%	1.59%	0.85%	-4.79%
FOODSIN	2023/12/13	1.05	Sideways	200MA-Support	171.60	-0.29%	-1.31%	-1.86%	-2.16%	-5.59%
FOCUS	2023/12/14	1.60	Sideways	50MA-Support	180.35	-1.03%	0.03%	-0.50%	-5.21%	-1.44%
FOCUS	2023/12/07	1.38	Sideways	Bullish	184.45	1.60%	0.84%	-0.81%	-1.65%	-2.22%	-3.63%
FOCUS	2023/12/15	0.62	Sideways	50MA-Support	178.50	1.06%	0.53%	-4.23%	-0.42%	-0.73%
FOCUS	2023/12/21	1.04	Sideways	50MA-Resist	177.75	-0.31%
FOCUS	2023/12/19	0.91	Sideways	50MA-Support	179.45	-4.74%	-0.95%	-1.25%
FOCUS	2023/12/06	1.16	Weak Up	50MA-Support	175.60	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%
FOCUS	2023/12/12	0.60	Sideways	Bullish	182.95	-0.85%	-1.42%	-2.43%	-1.39%	-1.91%
FOCUS	2023/12/05	1.03	Sideways	Bullish	181.55	-3.28%	1.60%	3.22%	2.45%	0.77%	-1.16%
FOCUS	2023/12/18	1.19	Sideways	50MA-Support	180.40	-0.53%	-5.24%	-1.47%	-1.77%
FOCUS	2023/12/20	1.48	Sideways	BearCross-50MA	170.95	3.98%	3.66%
FOCUS	2023/12/13	0.84	Sideways	50MA-Support	181.40	-0.58%	-1.60%	-0.55%	-1.07%	-5.76%
FMGOETZE	2023/12/20	1.11	Sideways	BearCross-50MA	352.35	2.68%	4.50%
FMGOETZE	2023/12/12	0.64	Weak Up	Bullish	366.55	-1.10%	-1.47%	-1.50%	0.35%	-0.27%
FMGOETZE	2023/12/07	0.66	Weak Up	Bullish	376.00	-0.59%	-2.43%	-2.51%	-3.59%	-3.95%	-3.78%
FMGOETZE	2023/11/23	0.82	Sideways	50MA-Support	358.55	1.14%	2.15%	0.75%	2.44%	4.60%	4.25%	0.70%
FMGOETZE	2023/12/14	0.46	Weak Up	50MA-Support	361.15	-0.03%	1.86%	1.22%	-2.44%	0.18%
FMGOETZE	2023/11/30	2.35	Weak Up	50MA-Support	367.30	2.11%	6.22%	5.54%	3.72%	2.37%	-1.67%	-1.50%
FMGOETZE	2023/11/21	1.09	Sideways	50MA-Resist	357.30	0.46%	0.35%	1.50%	2.50%	1.11%	6.62%	1.46%	3.05%
FMGOETZE	2023/11/20	0.45	Sideways	50MA-Resist	356.80	0.14%	0.60%	0.49%	1.64%	2.65%	8.65%	2.73%	1.40%
FMGOETZE	2023/12/01	5.45	Weak Up	Bullish	375.05	4.03%	3.36%	1.57%	0.25%	-0.33%	-3.73%	-1.83%
FMGOETZE	2023/12/18	0.89	Sideways	Bullish	367.85	-0.63%	-4.21%	-1.64%	0.10%
FMGOETZE	2023/11/22	1.07	Sideways	50MA-Resist	358.95	-0.11%	1.03%	2.03%	0.64%	2.33%	4.75%	0.61%
FMGOETZE	2023/12/19	0.51	Sideways	Bullish	365.55	-3.61%	-1.03%	0.72%
FMGOETZE	2023/12/15	0.41	Weak Up	50MA-Support	361.05	1.88%	1.25%	-2.41%	0.21%	1.98%
FMGOETZE	2023/12/08	0.55	Weak Up	Bullish	373.80	-1.86%	-1.94%	-3.02%	-3.38%	-3.41%	-1.50%
FMGOETZE	2023/11/10	0.53	Sideways	50MA-Resist	357.10	4.12%	2.76%	1.30%	0.63%	-0.08%	2.56%	8.56%	1.13%
FMGOETZE	2023/12/11	0.95	Weak Up	Bullish	366.85	-0.08%	-1.19%	-1.55%	-1.58%	0.27%
FMGOETZE	2023/11/09	2.78	Sideways	50MA-Resist	357.55	-0.13%	3.99%	2.63%	1.17%	0.50%	1.43%	9.12%	1.38%
FMGOETZE	2023/12/21	0.55	Sideways	BullCross-50MA	361.80	1.77%
FMGOETZE	2023/12/13	0.39	Weak Up	50MA-Support	362.50	-0.37%	-0.40%	1.48%	0.84%	-2.80%
FLUOROCHEM	2023/12/01	0.59	Strong Up	50MA-Support	2849.75	0.77%	1.34%	-0.48%	0.46%	-0.23%	14.12%	25.24%
FLUOROCHEM	2023/12/07	1.57	Strong Up	50MA-Support	2862.75	-0.68%	4.05%	8.28%	8.87%	11.58%	18.37%
FLUOROCHEM	2023/12/06	1.49	Strong Up	50MA-Support	2836.05	0.94%	0.25%	5.03%	9.30%	9.90%	19.44%
FLUOROCHEM	2023/12/08	0.96	Strong Up	50MA-Support	2843.25	4.76%	9.02%	9.62%	12.35%	14.38%	25.53%
FLUOROCHEM	2023/11/24	1.09	Weak Up	BullCross-50MA	2867.45	0.85%	1.49%	-0.57%	-0.62%	0.15%	3.88%	17.03%
FLUOROCHEM	2023/11/30	0.71	Strong Up	50MA-Support	2851.15	-0.05%	0.72%	1.29%	-0.53%	0.41%	12.03%	18.85%
FIVESTAR	2023/12/20	0.30	Strong Down	Neutral	696.25	0.27%	-0.95%
FIVESTAR	2023/12/18	0.24	Strong Down	Neutral	729.25	-1.32%	-4.53%	-4.27%	-5.43%
FIVESTAR	2023/12/15	0.42	Strong Down	Neutral	725.30	0.54%	-0.79%	-4.01%	-3.75%	-4.92%
FIVESTAR	2023/12/12	0.56	Strong Down	Neutral	717.25	-2.20%	-1.54%	1.12%	1.67%	0.33%
FIVESTAR	2023/12/19	0.13	Strong Down	Neutral	719.60	-3.24%	-2.99%	-4.16%
FIVESTAR	2023/12/14	0.40	Strong Down	Neutral	706.20	2.70%	3.26%	1.90%	-1.41%	-1.15%
FIVESTAR	2023/12/13	0.79	Strong Down	Neutral	701.50	0.67%	3.39%	3.96%	2.58%	-0.75%
FIVESTAR	2023/12/21	0.17	Strong Down	Neutral	698.10	-1.21%
FINOPB	2023/12/11	0.83	Weak Down	200MA-Support	270.45	-1.72%	-2.13%	-1.29%	-2.16%	-2.59%
FINOPB	2023/12/18	1.10	Sideways	200MA-Resist	263.45	-0.68%	-2.43%	-3.97%	-2.88%
FINOPB	2023/12/08	1.57	Weak Down	200MA-Support	273.25	-1.02%	-2.73%	-3.13%	-2.31%	-3.17%	-6.37%
FINOPB	2023/12/21	1.78	Sideways	Neutral	253.00	1.13%
FINOPB	2023/12/19	0.94	Sideways	Neutral	261.65	-1.76%	-3.31%	-2.22%
FINOPB	2023/12/07	2.10	Weak Down	200MA-Support	273.55	-0.11%	-1.13%	-2.83%	-3.24%	-2.41%	-7.51%
FINOPB	2023/12/20	0.87	Sideways	Neutral	257.05	-1.58%	-0.47%
FINEORG	2023/11/15	0.62	Strong Down	Neutral	4288.05	0.08%	-0.15%	-1.10%	-0.88%	-1.11%	-1.37%	5.19%	6.64%
FINEORG	2023/11/28	0.72	Strong Down	Neutral	4223.50	-0.00%	0.14%	1.42%	1.19%	4.77%	5.89%	10.37%
FINEORG	2023/11/20	0.77	Strong Down	Neutral	4241.05	0.22%	-0.02%	0.34%	-0.23%	-0.41%	4.34%	5.45%	8.11%
FINEORG	2023/11/21	0.57	Strong Down	Neutral	4250.25	-0.23%	0.12%	-0.45%	-0.63%	-0.63%	5.15%	3.26%	8.23%
FINEORG	2023/11/13	0.48	Strong Down	Neutral	4287.75	0.01%	0.08%	-0.14%	-1.09%	-0.87%	-1.50%	4.23%	4.23%
FINEORG	2023/12/14	0.54	Strong Up	50MA-Resist	4428.15	0.93%	3.27%	5.27%	1.93%	3.54%
FINEORG	2023/11/10	0.59	Strong Down	Neutral	4224.45	1.50%	1.51%	1.58%	1.36%	0.39%	-0.02%	4.75%	4.82%
FINEORG	2023/11/22	0.74	Strong Down	Neutral	4240.40	0.36%	-0.21%	-0.40%	-0.40%	-0.26%	6.38%	4.43%
FINEORG	2023/11/17	0.64	Strong Down	Neutral	4281.70	-0.95%	-0.73%	-0.96%	-0.61%	-1.18%	-0.18%	3.69%	5.42%
FINEORG	2023/12/13	0.66	Strong Up	50MA-Resist	4388.95	0.89%	1.83%	4.19%	6.21%	2.84%
FINEORG	2023/11/24	0.74	Strong Down	Neutral	4231.30	-0.18%	-0.19%	-0.05%	1.24%	1.01%	4.92%	8.07%
FINEORG	2023/11/09	0.63	Strong Down	Neutral	4238.05	-0.32%	1.17%	1.18%	1.26%	1.03%	-0.16%	0.85%	3.56%
FINEORG	2023/11/23	0.62	Strong Down	Neutral	4255.50	-0.57%	-0.75%	-0.75%	-0.62%	0.66%	4.74%	5.02%
FINEORG	2023/11/16	0.60	Strong Down	Neutral	4291.30	-0.22%	-1.17%	-0.96%	-1.19%	-0.83%	-0.18%	3.87%	8.62%
FINEORG	2023/11/08	0.73	Strong Down	Neutral	4249.25	-0.26%	-0.58%	0.91%	0.91%	0.99%	0.15%	0.81%	5.25%	8.25%
FINCABLES	2023/11/24	0.39	Strong Down	Neutral	924.50	2.53%	3.73%	4.53%	10.81%	10.11%	15.67%	23.75%
FINCABLES	2023/11/17	0.44	Strong Down	Neutral	915.65	-0.03%	1.14%	-1.56%	-0.05%	0.97%	11.18%	16.79%	16.62%
FINCABLES	2023/11/21	0.58	Strong Down	Neutral	926.10	-2.67%	-1.18%	-0.17%	2.35%	3.55%	13.47%	18.58%	13.76%
FINCABLES	2023/11/15	0.50	Strong Down	Neutral	907.25	0.85%	0.93%	0.90%	2.08%	-0.65%	6.52%	15.12%	26.11%
FINCABLES	2023/11/28	1.09	Weak Down	Neutral	947.85	1.17%	1.96%	8.08%	7.40%	10.26%	15.49%	19.58%
FINCABLES	2023/11/13	0.31	Strong Down	Neutral	922.35	-1.64%	-0.80%	-0.73%	-0.75%	0.41%	3.97%	13.93%	22.04%
FINCABLES	2023/11/08	0.80	Strong Down	Neutral	921.30	2.04%	1.37%	0.11%	-1.53%	-0.68%	-0.66%	11.20%	18.82%	14.35%
FINCABLES	2023/11/23	0.42	Strong Down	200MA-Support	915.20	1.02%	3.57%	4.78%	5.59%	11.94%	12.78%	22.99%
FINCABLES	2023/11/22	0.84	Strong Down	200MA-Support	901.35	1.54%	2.57%	5.16%	6.39%	7.22%	15.88%	24.46%
FINCABLES	2023/11/10	0.68	Strong Down	Neutral	933.90	-1.24%	-2.85%	-2.02%	-1.95%	-1.98%	1.49%	11.91%	20.12%
FINCABLES	2023/11/09	2.97	Strong Down	Neutral	940.10	-0.66%	-1.89%	-3.49%	-2.67%	-2.60%	-1.66%	8.29%	16.82%
FINCABLES	2023/11/20	0.46	Strong Down	Neutral	915.40	1.17%	-1.53%	-0.02%	0.99%	3.54%	14.17%	19.58%	15.12%
FINCABLES	2023/11/16	0.64	Strong Down	Neutral	915.00	0.07%	0.04%	1.21%	-1.49%	0.02%	11.96%	12.80%	23.87%
FIEMIND	2023/11/10	0.99	Weak Down	BullCross-200MA	1778.85	1.91%	1.62%	1.65%	7.57%	4.26%	14.40%	11.79%	17.98%
FEDFINA	2023/12/04	0.00	Unknown	Unknown	141.50	-3.46%	-2.86%	-1.73%	-3.22%	-2.93%	3.18%
FEDFINA	2023/12/20	0.00	Weak Up	Unknown	140.50	0.60%	0.39%
FEDFINA	2023/12/13	0.00	Sideways	Unknown	147.00	0.31%	0.48%	-0.68%	-1.02%	-4.42%
FEDFINA	2023/12/18	0.00	Weak Up	Unknown	146.00	-0.34%	-3.77%	-3.18%	-3.39%
FEDFINA	2023/12/01	0.00	Unknown	Unknown	142.55	-0.74%	-4.17%	-3.58%	-2.46%	-3.93%	3.61%	-1.05%
FEDFINA	2023/12/15	0.00	Weak Up	Unknown	147.70	-1.15%	-1.49%	-4.87%	-4.30%	-4.50%
FEDFINA	2023/12/19	0.00	Weak Up	Unknown	145.50	-3.44%	-2.85%	-3.06%
FEDFINA	2023/12/14	0.00	Weak Up	Unknown	147.45	0.17%	-0.98%	-1.32%	-4.71%	-4.14%
FEDFINA	2023/12/21	0.00	Sideways	Unknown	141.35	-0.21%
FDC	2023/12/21	0.53	Sideways	BullCross-50MA	387.20	1.23%
FDC	2023/12/18	1.04	Weak Up	Bullish	394.10	-0.53%	-2.89%	-1.75%	-0.55%
FDC	2023/12/20	0.70	Weak Up	BearCross-50MA	382.70	1.18%	2.42%
FDC	2023/11/08	1.14	Weak Down	Neutral	365.90	5.51%	5.48%	5.53%	5.02%	7.19%	11.27%	8.54%	9.92%	7.12%
FDC	2023/12/19	0.69	Weak Up	Bullish	392.00	-2.37%	-1.22%	-0.01%
FAIRCHEMOR	2023/12/21	0.40	Sideways	50MA-Resist	1142.00	1.41%
FAIRCHEMOR	2023/12/20	1.37	Sideways	BearCross-50MA	1134.60	0.65%	2.07%
EXPLEOSOL	2023/12/20	1.29	Weak Up	BearCross-50MA	1300.95	-0.63%	0.08%
EXPLEOSOL	2023/12/21	1.18	Weak Up	50MA-Resist	1292.70	0.72%
EXPLEOSOL	2023/12/15	1.35	Sideways	50MA-Support	1329.70	2.12%	2.12%	-2.16%	-2.78%	-2.09%
EXPLEOSOL	2023/12/14	1.68	Weak Down	BullCross-50MA	1325.00	0.35%	2.48%	2.48%	-1.82%	-2.44%
EXCELINDUS	2023/12/08	1.29	Sideways	50MA-Support	875.40	-0.05%	-0.81%	-1.16%	-2.62%	-2.41%	6.08%
EXCELINDUS	2023/12/11	0.90	Sideways	50MA-Support	874.95	-0.75%	-1.11%	-2.57%	-2.36%	-1.94%
EXCELINDUS	2023/12/18	1.07	Sideways	BullCross-50MA	858.00	0.53%	-0.87%	5.19%	8.23%
EXCELINDUS	2023/12/07	2.17	Sideways	BullCross-50MA	874.80	0.07%	0.02%	-0.74%	-1.09%	-2.55%	3.17%
EXCELINDUS	2023/12/21	9.22	Weak Up	BullCross-200MA	902.55	2.89%
EXCELINDUS	2023/12/13	0.71	Sideways	50MA-Support	865.25	-1.47%	-1.27%	-0.84%	-0.31%	-1.70%
EXCELINDUS	2023/12/12	0.57	Sideways	50MA-Support	868.35	-0.36%	-1.83%	-1.62%	-1.19%	-0.67%
EXCELINDUS	2023/12/19	0.91	Sideways	50MA-Support	862.55	-1.39%	4.64%	7.66%
EVEREADY	2023/12/19	1.15	Sideways	50MA-Resist	351.10	-2.85%	-1.48%	-1.22%
EVEREADY	2023/11/23	0.72	Weak Down	200MA-Support	342.70	0.32%	-1.52%	-1.44%	-1.20%	1.37%	0.77%	6.67%
EVEREADY	2023/12/12	0.89	Sideways	200MA-Support	345.50	5.25%	6.89%	5.80%	2.58%	1.62%
EVEREADY	2023/11/24	0.65	Weak Down	200MA-Support	343.80	-1.83%	-1.76%	-1.51%	1.05%	0.64%	1.05%	3.08%
EVEREADY	2023/12/05	0.84	Weak Down	200MA-Support	342.95	0.92%	0.36%	0.70%	1.30%	0.74%	2.38%
EVEREADY	2023/11/09	0.73	Weak Down	Neutral	352.85	-1.33%	1.09%	0.01%	-1.42%	-1.87%	-2.56%	-1.94%	3.06%
EVEREADY	2023/11/08	1.68	Weak Down	200MA-Support	346.50	1.83%	0.48%	2.94%	1.85%	0.39%	-1.10%	0.26%	-0.29%	0.09%
EVEREADY	2023/11/16	1.06	Weak Down	Neutral	347.85	-0.46%	-0.29%	-0.59%	-0.14%	-1.48%	-0.13%	-0.72%	0.93%
EVEREADY	2023/11/10	0.74	Weak Down	Neutral	348.15	2.46%	1.36%	-0.09%	-0.55%	-0.37%	-3.06%	-1.49%	6.07%
EVEREADY	2023/12/08	0.73	Weak Down	200MA-Support	345.35	0.59%	0.04%	5.30%	6.93%	5.85%	0.42%
EVEREADY	2023/12/04	0.71	Weak Down	200MA-Support	346.00	-0.88%	0.03%	-0.52%	-0.19%	0.40%	2.43%
EVEREADY	2023/11/21	0.57	Weak Down	200MA-Support	345.80	0.45%	-0.90%	-0.58%	-2.40%	-2.33%	0.09%	5.16%	0.29%
EVEREADY	2023/11/17	0.85	Weak Down	200MA-Support	346.25	0.17%	-0.13%	0.32%	-1.03%	-0.71%	-0.07%	0.33%	-1.49%
EVEREADY	2023/11/20	0.92	Weak Down	200MA-Support	346.85	-0.30%	0.14%	-1.20%	-0.88%	-2.70%	-1.12%	-0.39%	-0.27%
EVEREADY	2023/12/20	0.82	Sideways	BearCross-200MA	341.10	1.41%	1.67%
EVEREADY	2023/12/07	0.96	Sideways	200MA-Support	344.20	0.33%	0.93%	0.38%	5.65%	7.29%	0.49%
EVEREADY	2023/12/18	1.60	Sideways	BearCross-50MA	354.40	-0.93%	-3.75%	-2.40%	-2.14%
EVEREADY	2023/11/22	0.32	Weak Down	200MA-Support	347.35	-1.34%	-1.02%	-2.84%	-2.76%	-2.52%	-0.91%	6.32%
EVEREADY	2023/12/06	1.12	Sideways	200MA-Support	346.10	-0.55%	-0.22%	0.38%	-0.17%	5.07%	-1.44%
EVEREADY	2023/12/21	0.42	Sideways	BullCross-200MA	345.90	0.26%
EVEREADY	2023/12/11	0.79	Weak Down	200MA-Support	347.40	-0.55%	4.68%	6.30%	5.22%	2.01%
EVEREADY	2023/11/13	0.84	Weak Down	Neutral	356.70	-1.07%	-2.48%	-2.93%	-2.76%	-3.06%	-5.31%	-2.97%	2.48%
EVEREADY	2023/11/15	2.36	Weak Down	Neutral	352.90	-1.43%	-1.88%	-1.71%	-2.01%	-1.57%	-4.05%	-2.47%	0.43%
EVEREADY	2023/12/01	2.11	Weak Down	BullCross-200MA	347.40	-0.40%	-1.28%	-0.37%	-0.92%	-0.59%	5.22%	-0.17%
ETHOSLTD	2023/12/12	0.25	Strong Up	50MA-Support	1825.60	-1.77%	-1.44%	-0.58%	1.80%	0.70%
ETHOSLTD	2023/12/18	0.61	Weak Up	50MA-Support	1858.55	-1.09%	-1.10%	1.31%	2.48%
ETHOSLTD	2023/12/06	4.82	Strong Up	50MA-Support	1818.95	1.76%	1.36%	1.88%	0.37%	-1.41%	1.06%
ETHOSLTD	2023/12/15	0.30	Sideways	BullCross-50MA	1814.95	2.40%	1.29%	1.28%	3.75%	4.94%
ETHOSLTD	2023/12/14	0.58	Sideways	50MA-Resist	1799.25	0.87%	3.30%	2.17%	2.16%	4.65%
ETHOSLTD	2023/12/13	0.61	Strong Up	BearCross-50MA	1793.30	0.33%	1.21%	3.64%	2.51%	2.50%
ETHOSLTD	2023/12/19	0.35	Strong Down	50MA-Support	1838.35	-0.01%	2.43%	3.60%
ETHOSLTD	2023/12/21	0.71	Strong Down	50MA-Support	1882.95	1.15%
ETHOSLTD	2023/12/20	1.13	Strong Down	50MA-Support	1838.15	2.44%	3.61%
ESCORTS	2023/12/21	1.45	Strong Down	Neutral	2984.85	-0.60%
ESAFSFB	2023/11/15	0.00	Unknown	Unknown	69.40	-0.07%	-0.86%	0.50%	-0.36%	-1.73%	-1.01%	-1.66%	4.03%
ESAFSFB	2023/11/13	0.00	Unknown	Unknown	71.75	-3.28%	-3.34%	-4.11%	-2.79%	-3.62%	-3.90%	-4.60%	-1.74%
EQUITASBNK	2023/11/23	0.49	Sideways	Bullish	95.10	-0.79%	-1.63%	-2.37%	-1.26%	0.05%	-0.11%	13.62%
EQUITASBNK	2023/12/05	0.73	Sideways	BullCross-50MA	94.65	-0.58%	0.21%	0.37%	-0.16%	9.77%	11.52%
EQUITASBNK	2023/11/17	0.66	Sideways	Bullish	97.30	-1.95%	-2.11%	-2.57%	-2.26%	-3.03%	-3.29%	-2.88%	5.14%
EQUITASBNK	2023/12/11	1.43	Sideways	BearCross-50MA	94.50	9.95%	9.68%	15.29%	14.34%	12.59%
EQUITASBNK	2023/12/08	0.90	Sideways	50MA-Support	95.00	-0.53%	9.37%	9.11%	14.68%	13.74%	11.68%
EQUITASBNK	2023/11/16	0.49	Sideways	Bullish	97.50	-0.21%	-2.15%	-2.31%	-2.77%	-2.46%	-2.41%	-2.56%	8.26%
EQUITASBNK	2023/12/04	1.03	Sideways	50MA-Support	94.10	0.58%	0.00%	0.80%	0.96%	0.43%	13.07%
EQUITASBNK	2023/11/30	2.04	Sideways	BullCross-50MA	93.90	1.33%	0.21%	0.80%	0.21%	1.01%	16.03%	11.87%
EQUITASBNK	2023/11/09	1.18	Sideways	Bullish	93.80	1.71%	2.61%	4.48%	3.94%	3.73%	0.59%	0.32%	10.50%
EQUITASBNK	2023/11/21	0.67	Sideways	Bullish	95.25	-0.47%	-0.16%	-0.94%	-1.78%	-2.52%	-1.21%	8.82%	11.39%
EQUITASBNK	2023/11/24	2.09	Sideways	50MA-Support	94.35	-0.85%	-1.59%	-0.48%	0.85%	-0.26%	0.16%	12.77%
EQUITASBNK	2023/12/01	0.87	Sideways	50MA-Support	95.15	-1.10%	-0.53%	-1.10%	-0.32%	-0.16%	13.56%	11.51%
EQUITASBNK	2023/12/07	0.57	Sideways	BullCross-50MA	94.85	0.16%	-0.37%	9.54%	9.28%	14.87%	10.75%
EQUITASBNK	2023/11/08	0.98	Sideways	Bullish	96.05	-2.34%	-0.68%	0.21%	2.03%	1.51%	-0.99%	-0.94%	8.17%	10.46%
EQUITASBNK	2023/12/06	1.06	Sideways	BearCross-50MA	94.10	0.80%	0.96%	0.43%	10.41%	10.15%	8.71%
EQUITASBNK	2023/11/29	1.00	Sideways	BearCross-50MA	92.85	1.13%	2.48%	1.35%	1.94%	1.35%	11.63%	10.18%
EQUITASBNK	2023/11/22	0.31	Sideways	Bullish	94.80	0.32%	-0.47%	-1.32%	-2.06%	-0.95%	0.05%	14.93%
EQUITASBNK	2023/11/20	0.62	Sideways	Bullish	95.40	-0.16%	-0.63%	-0.31%	-1.10%	-1.94%	-0.79%	8.91%	10.12%
EQUITASBNK	2023/11/10	0.35	Sideways	Bullish	95.40	0.89%	2.73%	2.20%	1.99%	0.00%	-1.94%	-0.79%	14.20%
EQUITASBNK	2023/11/13	0.41	Sideways	Bullish	96.25	1.82%	1.30%	1.09%	-0.88%	-1.04%	-3.53%	-2.23%	12.26%
EQUITASBNK	2023/11/28	0.69	Sideways	50MA-Support	93.55	-0.75%	0.37%	1.71%	0.59%	1.18%	11.06%	12.83%
EPL	2023/11/16	0.50	Sideways	50MA-Resist	192.50	-0.78%	0.44%	3.35%	3.87%	3.48%	1.97%	2.86%	4.36%
EPL	2023/11/10	0.60	Sideways	50MA-Resist	192.75	0.62%	0.00%	-0.13%	-0.91%	0.31%	2.02%	2.75%	7.44%
EPL	2023/11/17	1.38	Sideways	50MA-Resist	191.00	1.23%	4.16%	4.69%	4.29%	4.06%	3.61%	4.21%	1.05%
EPL	2023/12/20	0.93	Sideways	BearCross-50MA	193.00	2.28%	2.25%
EPL	2023/11/20	0.54	Sideways	50MA-Resist	193.35	2.90%	3.41%	3.03%	2.79%	1.71%	2.43%	5.28%	2.09%
EPL	2023/12/21	0.69	Sideways	BullCross-50MA	197.40	-0.03%
EPL	2023/11/15	1.30	Sideways	BearCross-50MA	192.75	-0.13%	-0.91%	0.31%	3.22%	3.74%	1.56%	4.57%	5.84%
ENGINERSIN	2023/11/08	0.69	Weak Down	Neutral	130.25	-0.77%	5.72%	12.40%	13.01%	11.52%	12.78%	16.35%	21.23%	23.61%
ENGINERSIN	2023/11/09	0.61	Weak Down	Neutral	129.25	6.54%	13.27%	13.89%	12.38%	9.79%	12.46%	22.40%	23.17%
ENDURANCE	2023/11/17	0.98	Strong Up	BullCross-50MA	1632.35	-0.24%	-1.32%	-2.58%	-3.04%	-0.79%	5.53%	2.02%	6.92%
ENDURANCE	2023/11/21	0.20	Strong Up	50MA-Support	1610.75	-1.27%	-1.74%	0.54%	1.21%	1.70%	4.96%	5.48%	13.86%
ENDURANCE	2023/12/06	0.96	Strong Up	Bullish	1690.65	-0.65%	-1.19%	-1.49%	1.26%	0.49%	3.23%
ENDURANCE	2023/12/11	0.82	Strong Up	50MA-Support	1665.40	2.80%	2.01%	1.41%	4.27%	6.53%
ENDURANCE	2023/12/01	0.38	Weak Up	Bullish	1679.70	2.56%	3.38%	0.65%	0.00%	-0.55%	3.38%	9.18%
ENDURANCE	2023/11/29	0.25	Weak Up	50MA-Support	1638.15	2.80%	2.54%	5.16%	6.00%	3.20%	3.71%	6.54%
ENDURANCE	2023/11/13	0.26	Strong Up	BearCross-50MA	1607.30	-1.18%	-0.72%	1.56%	1.31%	0.21%	1.92%	5.19%	8.04%
ENDURANCE	2023/12/08	0.46	Strong Up	Bullish	1670.50	-0.31%	2.48%	1.70%	1.10%	3.95%	9.78%
ENDURANCE	2023/11/20	0.32	Strong Up	50MA-Support	1628.40	-1.08%	-2.34%	-2.80%	-0.55%	0.12%	6.63%	5.13%	10.76%
ENDURANCE	2023/12/07	1.17	Strong Up	Bullish	1679.70	-0.55%	-0.85%	1.92%	1.15%	0.54%	7.38%
ENDURANCE	2023/12/14	0.37	Weak Up	Bullish	1688.85	2.82%	5.05%	5.50%	3.34%	6.80%
ENDURANCE	2023/12/13	0.90	Strong Up	Bullish	1698.95	-0.59%	2.21%	4.43%	4.87%	2.73%
ENDURANCE	2023/11/16	0.44	Strong Up	50MA-Resist	1595.70	2.30%	2.05%	0.94%	-0.34%	-0.81%	5.26%	4.69%	11.66%
ENDURANCE	2023/11/28	0.75	Weak Up	50MA-Support	1630.30	0.48%	3.29%	3.03%	5.66%	6.51%	5.01%	9.29%
ENDURANCE	2023/11/15	0.40	Strong Up	BearCross-50MA	1588.40	0.46%	2.77%	2.52%	1.41%	0.12%	6.02%	5.75%	11.70%
ENDURANCE	2023/11/23	1.10	Strong Up	50MA-Resist	1582.75	2.32%	3.00%	3.50%	6.39%	6.13%	5.54%	9.72%
ENDURANCE	2023/11/10	0.85	Strong Up	50MA-Support	1635.45	-1.72%	-2.88%	-2.43%	-0.19%	-0.43%	-0.31%	6.17%	3.27%
ENDURANCE	2023/11/24	0.41	Weak Up	BullCross-50MA	1619.45	0.67%	1.15%	3.98%	3.72%	6.37%	2.84%	9.56%
ENDURANCE	2023/11/30	0.57	Weak Up	50MA-Support	1683.95	-0.25%	2.30%	3.11%	0.40%	-0.25%	0.29%	7.11%
ENDURANCE	2023/11/22	0.28	Strong Up	BearCross-50MA	1590.30	-0.47%	1.83%	2.52%	3.01%	5.89%	5.62%	6.20%
ENDURANCE	2023/12/12	1.82	Strong Up	Bullish	1712.00	-0.76%	-1.35%	1.43%	3.63%	4.07%
ENDURANCE	2023/11/09	1.03	Strong Up	50MA-Support	1623.90	0.71%	-1.02%	-2.19%	-1.74%	0.52%	-0.27%	6.08%	4.62%
EMUDHRA	2023/12/08	0.50	Sideways	Neutral	442.60	-0.20%	-0.81%	-1.63%	-3.29%	-0.68%	-1.75%
EMUDHRA	2023/11/21	0.66	Sideways	50MA-Support	467.65	-1.25%	-1.65%	-2.79%	-1.07%	-1.51%	-5.84%	-6.90%	-7.01%
EMUDHRA	2023/11/22	0.61	Sideways	BearCross-50MA	461.80	-0.40%	-1.56%	0.18%	-0.26%	-0.63%	-3.41%	-7.31%
EMUDHRA	2023/12/05	0.85	Weak Up	50MA-Resist	454.95	-3.21%	-1.96%	-2.71%	-2.91%	-3.51%	-3.31%
EMUDHRA	2023/12/12	0.86	Sideways	Neutral	439.00	-0.82%	-2.49%	0.14%	-0.44%	0.21%
EMUDHRA	2023/12/18	0.93	Weak Down	Neutral	437.05	0.65%	-0.72%	-0.59%	-0.50%
EMUDHRA	2023/12/13	1.10	Sideways	Neutral	435.40	-1.69%	0.96%	0.38%	1.03%	-0.34%
EMUDHRA	2023/11/30	0.50	Weak Up	50MA-Resist	458.90	-0.36%	-0.63%	-0.86%	-4.04%	-2.80%	-6.72%	-5.33%
EMUDHRA	2023/12/15	3.61	Weak Down	Neutral	439.60	-0.58%	0.07%	-1.30%	-1.17%	-1.08%
EMUDHRA	2023/12/07	1.12	Sideways	Neutral	446.05	-0.77%	-0.98%	-1.58%	-2.39%	-4.04%	-2.60%
EMUDHRA	2023/11/17	0.52	Sideways	BearCross-50MA	465.60	0.82%	0.44%	-0.82%	-1.21%	-2.36%	-2.06%	-5.13%	-6.81%
EMUDHRA	2023/12/11	0.61	Sideways	Neutral	441.70	-0.61%	-1.43%	-3.09%	-0.48%	-1.05%
EMUDHRA	2023/11/16	0.48	Sideways	50MA-Support	469.15	-0.76%	0.05%	-0.32%	-1.57%	-1.96%	-2.54%	-5.66%	-6.23%
EMUDHRA	2023/11/23	0.36	Sideways	50MA-Resist	459.95	-1.16%	0.59%	0.14%	-0.23%	-0.59%	-3.77%	-4.42%
EMUDHRA	2023/12/06	2.38	Weak Up	50MA-Resist	440.35	1.29%	0.51%	0.31%	-0.31%	-1.12%	-1.46%
EMUDHRA	2023/11/29	0.58	Weak Up	50MA-Resist	460.60	-0.37%	-0.73%	-1.00%	-1.23%	-4.40%	-5.47%	-5.80%
EMUDHRA	2023/12/19	0.80	Weak Down	Neutral	439.90	-1.36%	-1.24%	-1.15%
EMUDHRA	2023/12/14	5.39	Weak Down	Neutral	428.05	2.70%	2.10%	2.77%	1.37%	1.50%
EMUDHRA	2023/11/20	0.96	Sideways	BullCross-50MA	469.40	-0.37%	-1.62%	-2.01%	-3.15%	-1.44%	-3.08%	-6.48%	-7.45%
EMUDHRA	2023/12/01	0.64	Weak Up	50MA-Resist	457.25	-0.27%	-0.50%	-3.70%	-2.45%	-3.20%	-3.86%	-4.90%
EMUDHRA	2023/12/04	1.13	Weak Up	50MA-Resist	456.00	-0.23%	-3.43%	-2.18%	-2.94%	-3.14%	-4.16%
EMUDHRA	2023/11/15	1.08	Sideways	50MA-Support	469.60	-0.10%	-0.85%	-0.04%	-0.42%	-1.66%	-2.28%	-5.01%	-6.93%
EMUDHRA	2023/12/20	0.86	Weak Down	Neutral	433.90	0.13%	0.22%
EMUDHRA	2023/11/08	0.63	Weak Down	Neutral	453.20	-0.09%	2.89%	5.83%	3.62%	3.52%	1.49%	0.89%	-3.13%	-4.05%
EMUDHRA	2023/11/09	1.07	Weak Down	Neutral	452.80	2.98%	5.92%	3.71%	3.61%	2.83%	0.40%	0.71%	-3.84%
EMUDHRA	2023/11/24	0.71	Sideways	50MA-Resist	454.60	1.77%	1.32%	0.95%	0.58%	0.31%	-2.84%	-3.86%
EMUDHRA	2023/12/21	1.00	Weak Down	Neutral	434.45	0.09%
EMUDHRA	2023/11/28	0.87	Sideways	50MA-Resist	462.65	-0.44%	-0.81%	-1.17%	-1.44%	-1.66%	-5.11%	-4.92%
EMSLIMITED	2023/12/15	1.50	Sideways	Bullish	436.90	-2.61%	-3.02%	-7.26%	-4.72%	-4.58%
EMSLIMITED	2023/12/21	0.96	Weak Down	Bullish	416.30	0.14%
EMSLIMITED	2023/12/19	0.80	Sideways	Bullish	423.70	-4.37%	-1.75%	-1.60%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	-0.42%	-4.77%	-2.16%	-2.02%
EMSLIMITED	2023/12/12	0.45	Strong Up	Bullish	444.45	-0.12%	-2.70%	-1.70%	-4.26%	-4.67%
EMSLIMITED	2023/12/13	0.50	Strong Up	Bullish	443.90	-2.58%	-1.58%	-4.15%	-4.55%	-8.72%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	1.03%	-1.61%	-2.02%	-6.30%	-3.73%
EMAMILTD	2023/12/19	1.07	Sideways	50MA-Resist	500.05	-0.44%	-1.23%	-1.06%
EMAMILTD	2023/12/18	0.51	Sideways	50MA-Resist	495.05	1.01%	0.57%	-0.23%	-0.06%
EMAMILTD	2023/12/15	0.88	Sideways	50MA-Resist	498.45	-0.68%	0.32%	-0.12%	-0.91%	-0.74%
EMAMILTD	2023/12/21	0.44	Sideways	50MA-Resist	493.90	0.17%
EMAMILTD	2023/12/20	0.90	Sideways	50MA-Resist	497.85	-0.79%	-0.62%
EMAMILTD	2023/12/12	0.58	Sideways	BearCross-50MA	495.35	1.68%	1.73%	0.63%	-0.06%	0.95%
ELIN	2023/11/13	0.84	Weak Down	Neutral	152.35	1.74%	0.30%	1.05%	-0.39%	-1.12%	-0.72%	0.10%	-0.85%
ELIN	2023/12/07	0.98	Weak Down	BullCross-200MA	155.75	-1.93%	-3.18%	-4.21%	-4.85%	-5.01%	-4.62%
ELGIEQUIP	2023/11/29	0.53	Weak Up	Bullish	518.70	2.40%	1.51%	0.55%	-0.05%	-0.28%	4.76%	-0.71%
ELGIEQUIP	2023/11/23	0.88	Weak Up	Bullish	524.10	-0.24%	-0.60%	-1.03%	1.35%	0.47%	2.35%	0.08%
ELGIEQUIP	2023/11/20	1.54	Weak Up	Bullish	519.90	-0.50%	-0.09%	0.81%	0.57%	0.20%	-0.28%	4.19%	1.63%
ELGIEQUIP	2023/11/08	0.98	Sideways	Bullish	515.30	3.76%	2.80%	-0.37%	1.14%	-1.21%	1.71%	2.18%	5.12%	5.90%
ELGIEQUIP	2023/12/19	0.45	Weak Up	50MA-Support	517.45	-0.47%	2.11%	5.46%
ELGIEQUIP	2023/11/24	0.66	Weak Up	Bullish	522.85	-0.36%	-0.79%	1.59%	0.71%	-0.25%	5.15%	-0.69%
ELGIEQUIP	2023/12/07	0.33	Weak Up	Bullish	519.55	3.24%	5.82%	4.26%	4.59%	3.34%	1.69%
ELGIEQUIP	2023/12/20	1.13	Weak Up	50MA-Support	515.00	2.59%	5.96%
ELGIEQUIP	2023/11/21	0.88	Weak Up	Bullish	517.30	0.42%	1.31%	1.07%	0.71%	0.27%	-0.01%	5.05%	5.49%
ELGIEQUIP	2023/11/28	0.45	Weak Up	Bullish	520.95	-0.43%	1.96%	1.07%	0.12%	-0.48%	3.98%	-0.67%
ELGIEQUIP	2023/12/01	0.55	Weak Up	Bullish	526.55	-0.95%	-1.54%	-1.77%	-1.33%	1.87%	-0.39%	3.64%
ELGIEQUIP	2023/12/21	1.06	Sideways	50MA-Support	528.35	3.28%
ELGIEQUIP	2023/12/18	1.00	Weak Up	50MA-Support	519.25	-0.35%	-0.82%	1.75%	5.09%
ELGIEQUIP	2023/12/04	0.57	Weak Up	Bullish	521.55	-0.59%	-0.82%	-0.38%	2.85%	5.42%	-0.44%
ELGIEQUIP	2023/11/13	1.15	Weak Up	50MA-Support	513.40	1.52%	-0.85%	-0.89%	1.27%	0.76%	1.03%	0.75%	2.16%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%
ELGIEQUIP	2023/11/16	0.67	Weak Up	50MA-Support	509.05	-0.04%	2.13%	1.62%	2.04%	2.96%	3.44%	5.37%	1.65%
ELGIEQUIP	2023/12/05	0.62	Weak Up	Bullish	518.45	-0.23%	0.21%	3.46%	6.05%	4.48%	-0.19%
ELGIEQUIP	2023/12/15	0.76	Weak Up	Bullish	524.50	-1.00%	-1.34%	-1.81%	0.73%	4.04%
ELGIEQUIP	2023/11/22	0.33	Weak Up	Bullish	519.45	0.90%	0.65%	0.29%	-0.14%	2.25%	0.02%	3.36%
ELGIEQUIP	2023/11/17	0.69	Weak Up	50MA-Support	508.85	2.17%	1.66%	2.08%	3.00%	2.75%	2.50%	8.05%	1.21%
ELECON	2023/12/19	0.45	Weak Up	Bullish	906.05	-2.72%	-1.78%	-1.39%
ELECON	2023/12/20	1.09	Strong Up	50MA-Support	881.45	0.96%	1.37%
ELECON	2023/12/18	0.47	Weak Up	Bullish	913.00	-0.76%	-3.46%	-2.52%	-2.14%
ELECON	2023/12/21	0.45	Sideways	50MA-Support	889.95	0.40%
EKC	2023/12/20	1.79	Sideways	BearCross-50MA	124.70	1.56%	2.13%
EKC	2023/12/21	1.01	Sideways	50MA-Resist	126.65	0.55%
EKC	2023/11/08	1.30	Sideways	50MA-Support	120.95	-0.37%	-0.08%	17.03%	16.95%	17.65%	16.83%	10.33%	7.98%	5.29%
EKC	2023/11/10	0.45	Sideways	50MA-Support	120.85	17.13%	17.05%	17.75%	18.33%	18.70%	14.48%	10.63%	9.43%
EKC	2023/11/09	0.98	Sideways	50MA-Support	120.50	0.29%	17.47%	17.39%	18.09%	18.67%	17.18%	12.99%	10.66%
EIHOTEL	2023/11/13	0.51	Sideways	BearCross-50MA	231.35	1.51%	0.30%	0.50%	5.17%	3.76%	1.77%	3.37%	5.36%
EIHOTEL	2023/12/01	0.84	Sideways	Bullish	236.20	1.12%	1.59%	1.25%	5.59%	4.72%	3.20%	0.57%
EIHOTEL	2023/11/17	0.98	Sideways	50MA-Support	232.50	4.65%	3.25%	1.91%	2.45%	0.90%	2.73%	6.95%	-1.72%
EIHOTEL	2023/12/20	1.52	Sideways	BearCross-50MA	228.50	2.71%	3.96%
EIHOTEL	2023/11/24	0.38	Sideways	Bullish	234.60	1.88%	0.36%	1.41%	0.68%	1.81%	5.99%	4.50%
EIHOTEL	2023/11/10	0.63	Sideways	50MA-Resist	230.85	0.22%	1.73%	0.52%	0.71%	5.39%	3.53%	3.94%	5.09%
EIHOTEL	2023/12/21	1.10	Sideways	BullCross-50MA	234.70	1.21%
EIHOTEL	2023/11/16	0.43	Sideways	BearCross-50MA	232.05	0.19%	4.85%	3.45%	2.11%	2.65%	1.79%	6.59%	4.83%
EIHOTEL	2023/11/29	0.63	Sideways	Bullish	235.45	1.04%	0.32%	1.44%	1.91%	1.57%	2.59%	-2.95%
EIHAHOTELS	2023/12/05	1.87	Sideways	50MA-Resist	442.10	2.90%	6.68%	7.94%	6.47%	6.75%	4.46%
EIHAHOTELS	2023/11/15	1.02	Strong Down	Neutral	435.55	-0.05%	2.73%	4.81%	1.19%	-0.53%	0.64%	8.29%	5.74%
EIHAHOTELS	2023/12/20	1.49	Weak Up	BearCross-50MA	450.30	-0.28%	1.50%
EIHAHOTELS	2023/11/10	1.24	Weak Down	Neutral	431.80	1.34%	0.87%	0.82%	3.62%	5.72%	1.71%	2.39%	7.41%
EIHAHOTELS	2023/12/06	2.08	Sideways	50MA-Resist	454.90	3.68%	4.90%	3.47%	3.75%	4.18%	-1.01%
EIHAHOTELS	2023/11/13	1.22	Strong Down	Neutral	437.60	-0.47%	-0.51%	2.25%	4.32%	0.72%	1.43%	3.95%	4.52%
EIHAHOTELS	2023/12/21	0.85	Weak Up	50MA-Resist	449.05	1.78%
EIHAHOTELS	2023/11/08	1.16	Weak Down	Neutral	438.10	-0.35%	-1.44%	-0.11%	-0.58%	-0.63%	-1.22%	0.47%	7.73%	4.33%
EIHAHOTELS	2023/11/16	1.05	Strong Down	Neutral	435.35	2.78%	4.86%	1.24%	-0.48%	-0.60%	1.10%	9.61%	6.08%
EIHAHOTELS	2023/12/18	0.49	Weak Up	50MA-Support	460.55	0.27%	-2.23%	-2.50%	-0.76%
EIHAHOTELS	2023/12/19	0.48	Weak Up	50MA-Support	461.80	-2.49%	-2.76%	-1.03%
EIHAHOTELS	2023/12/15	0.59	Weak Up	50MA-Support	457.40	0.69%	0.96%	-1.55%	-1.83%	-0.08%
EIHAHOTELS	2023/11/22	1.07	Weak Down	Neutral	433.25	-0.12%	0.10%	1.37%	2.45%	1.18%	8.86%	7.05%
EIHAHOTELS	2023/11/09	0.80	Weak Down	Neutral	436.55	-1.09%	0.24%	-0.23%	-0.27%	2.50%	-0.65%	0.93%	8.56%
DYNAMATECH	2023/11/17	0.73	Strong Down	Neutral	3973.25	-0.59%	2.97%	1.47%	0.92%	1.04%	10.99%	10.42%	8.22%
DYNAMATECH	2023/11/20	0.36	Strong Down	Neutral	3949.75	3.59%	2.07%	1.52%	1.64%	5.48%	10.42%	11.50%	10.41%
DYNAMATECH	2023/12/20	0.61	Strong Up	50MA-Support	4299.95	1.41%	4.77%
DYNAMATECH	2023/12/21	0.36	Strong Up	50MA-Support	4360.75	3.31%
DYNAMATECH	2023/11/16	1.08	Strong Down	Neutral	3955.30	0.45%	-0.14%	3.44%	1.93%	1.38%	12.85%	11.57%	13.62%
DYCL	2023/11/10	0.82	Sideways	Neutral	424.90	-8.23%	-3.65%	1.16%	-0.25%	-2.26%	-5.37%	0.72%	-2.24%
DYCL	2023/11/22	1.28	Strong Down	Neutral	397.20	1.35%	0.81%	1.23%	1.06%	0.03%	5.51%	4.58%
DYCL	2023/12/13	0.58	Weak Down	Neutral	418.75	-0.80%	1.71%	1.06%	1.00%	-1.81%
DYCL	2023/12/11	0.64	Weak Down	Neutral	422.05	-0.40%	-0.78%	-1.58%	0.91%	0.27%
DYCL	2023/12/08	0.46	Strong Down	Neutral	418.75	0.79%	0.38%	0.00%	-0.80%	1.71%	7.77%
DYCL	2023/11/21	1.21	Strong Down	Neutral	406.85	-2.37%	-1.06%	-1.59%	-1.17%	-1.34%	3.31%	2.92%	10.93%
DYCL	2023/11/29	0.63	Strong Down	Neutral	401.40	-1.02%	0.73%	5.49%	6.61%	4.71%	4.32%	2.43%
DYCL	2023/11/20	1.03	Weak Down	Neutral	415.30	-2.03%	-4.36%	-3.07%	-3.59%	-3.18%	3.05%	1.22%	-1.20%
DYCL	2023/11/24	0.75	Strong Down	Neutral	400.40	0.42%	0.25%	-0.77%	0.99%	5.76%	5.41%	5.69%
DYCL	2023/12/21	0.92	Weak Down	Neutral	410.30	9.99%
DYCL	2023/11/13	7.04	Sideways	Neutral	389.95	4.99%	10.23%	8.69%	6.50%	4.33%	2.94%	7.78%	9.22%
DYCL	2023/11/30	0.76	Strong Down	Neutral	397.30	1.77%	6.58%	7.71%	5.79%	5.49%	4.56%	3.27%
DYCL	2023/11/28	0.71	Strong Down	Neutral	402.10	-0.17%	-1.19%	0.56%	5.31%	6.43%	4.54%	5.19%
DYCL	2023/12/14	0.79	Weak Down	Neutral	415.40	2.53%	1.88%	1.82%	-1.02%	-1.23%
DYCL	2023/12/12	0.43	Weak Down	Neutral	420.35	-0.38%	-1.18%	1.32%	0.68%	0.62%
DYCL	2023/12/04	2.26	Strong Down	Neutral	423.45	1.06%	-0.74%	-1.03%	-1.11%	-0.33%	-0.06%
DYCL	2023/11/23	0.61	Strong Down	Neutral	402.55	-0.53%	-0.11%	-0.29%	-1.30%	0.45%	4.02%	5.80%
DYCL	2023/12/01	1.20	Strong Down	Neutral	404.35	4.72%	5.84%	3.94%	3.65%	3.56%	5.33%	11.61%
DYCL	2023/11/15	1.45	Weak Down	Neutral	409.40	5.00%	3.53%	1.44%	-0.62%	-2.98%	-2.96%	2.37%	3.37%
DYCL	2023/12/06	0.64	Weak Down	Neutral	420.30	-0.29%	-0.37%	0.42%	0.01%	-0.37%	-2.18%
DTIL	2023/11/24	0.70	Sideways	50MA-Support	225.30	-1.91%	-2.69%	-1.89%	-1.64%	-1.26%	-0.78%	1.02%
DTIL	2023/12/18	1.11	Sideways	Bullish	227.60	-0.09%	-3.73%	-2.46%	-0.66%
DTIL	2023/12/21	0.94	Sideways	BullCross-50MA	222.00	1.85%
DTIL	2023/11/29	0.71	Sideways	50MA-Resist	219.25	0.82%	1.07%	1.46%	2.01%	2.58%	2.49%	-0.07%
DTIL	2023/12/19	0.49	Sideways	Bullish	227.40	-3.65%	-2.37%	-0.57%
DTIL	2023/12/15	0.53	Sideways	50MA-Support	223.35	1.90%	1.81%	-1.90%	-0.60%	1.23%
DTIL	2023/12/04	1.02	Sideways	50MA-Support	222.45	0.54%	1.10%	1.55%	0.70%	0.49%	2.32%
DTIL	2023/12/01	0.85	Sideways	BullCross-50MA	221.60	0.38%	0.93%	1.49%	1.94%	1.08%	0.79%	2.03%
DTIL	2023/11/08	1.76	Sideways	BullCross-50MA	221.30	1.24%	-1.40%	-0.84%	-0.68%	-0.97%	4.41%	0.14%	-1.04%	2.17%
DTIL	2023/12/20	0.82	Sideways	BearCross-50MA	219.10	1.32%	3.19%
DTIL	2023/11/16	1.30	Sideways	50MA-Resist	219.15	1.00%	0.21%	5.38%	7.53%	5.43%	1.12%	2.21%	3.76%
DTIL	2023/11/23	1.43	Sideways	Bullish	231.05	-2.49%	-4.35%	-5.11%	-4.33%	-4.09%	-3.05%	-3.33%
DTIL	2023/11/30	0.49	Sideways	50MA-Resist	221.05	0.25%	0.63%	1.18%	1.74%	2.19%	0.59%	0.43%
DTIL	2023/11/28	0.85	Sideways	BearCross-50MA	221.00	-0.79%	0.02%	0.27%	0.66%	1.20%	-0.90%	2.90%
DTIL	2023/11/10	1.21	Sideways	50MA-Resist	218.20	0.57%	0.73%	0.44%	1.44%	0.64%	1.28%	2.50%	1.90%
DTIL	2023/12/14	0.98	Sideways	50MA-Support	222.35	0.45%	2.36%	2.27%	-1.46%	-0.16%
DTIL	2023/11/21	8.71	Sideways	BullCross-50MA	230.95	2.04%	0.04%	-2.45%	-4.31%	-5.07%	-2.62%	-2.71%	-2.10%
DSSL	2023/11/16	0.16	Strong Down	Neutral	662.90	-0.13%	-0.35%	-0.21%	-0.34%	-2.72%	-0.11%	-4.71%	-3.54%
DSSL	2023/11/10	0.20	Weak Down	Neutral	666.50	-0.06%	-0.86%	-0.54%	-0.67%	-0.89%	-3.11%	-4.20%	-4.27%
DSSL	2023/12/18	0.67	Weak Down	Neutral	648.40	-1.38%	-3.97%	-3.42%	-2.81%
DSSL	2023/12/21	0.67	Weak Down	Neutral	626.20	0.63%
DSSL	2023/11/15	0.23	Weak Down	Neutral	660.75	0.33%	0.20%	-0.03%	0.11%	-0.02%	-9.74%	-2.26%	-1.87%
DSSL	2023/12/13	0.94	Strong Down	Neutral	646.55	-1.31%	-0.26%	0.29%	-1.10%	-3.70%
DSSL	2023/11/17	0.17	Strong Down	Neutral	662.05	-0.23%	-0.08%	-0.21%	-2.60%	0.24%	-0.19%	-4.91%	-5.95%
DSSL	2023/12/15	0.57	Weak Down	Neutral	644.90	0.54%	-0.85%	-3.45%	-2.90%	-2.29%
DSSL	2023/11/22	0.12	Strong Down	Neutral	660.65	-2.39%	0.45%	-2.26%	-5.85%	-9.73%	-2.24%	-3.42%
DSSL	2023/11/08	0.17	Sideways	Neutral	663.35	-0.96%	0.47%	0.41%	-0.39%	-0.07%	-2.79%	-0.17%	-4.35%	-5.00%
DSSL	2023/12/19	0.44	Weak Down	Neutral	639.45	-2.63%	-2.07%	-1.45%
DSSL	2023/12/20	0.74	Weak Down	Neutral	622.65	0.57%	1.20%
DSSL	2023/12/14	0.70	Weak Down	Neutral	638.05	1.07%	1.62%	0.22%	-2.41%	-1.86%
DSSL	2023/11/09	0.16	Sideways	Neutral	656.95	1.45%	1.39%	0.58%	0.91%	0.78%	1.02%	0.59%	-1.58%
DSSL	2023/11/13	0.11	Weak Down	Neutral	666.10	-0.80%	-0.48%	-0.61%	-0.83%	-0.69%	-6.62%	-4.03%	-3.18%
DSSL	2023/11/20	0.17	Strong Down	Neutral	660.55	0.14%	0.02%	-2.38%	0.47%	-2.24%	-3.34%	-3.94%	-5.20%
DSSL	2023/11/21	0.13	Strong Down	Neutral	661.50	-0.13%	-2.52%	0.33%	-2.38%	-5.97%	-3.36%	-2.26%	-4.74%
DSSL	2023/12/11	0.40	Strong Down	Neutral	629.55	0.79%	2.70%	1.35%	2.44%	2.99%
DSSL	2023/11/29	0.42	Strong Down	Neutral	622.00	-4.12%	6.46%	6.24%	2.65%	2.77%	3.95%	0.10%
DSSL	2023/11/30	1.40	Strong Down	Neutral	596.40	11.03%	10.80%	7.06%	7.18%	8.29%	6.98%	5.00%
DSSL	2023/11/28	0.27	Strong Down	Neutral	645.75	-3.68%	-7.64%	2.55%	2.33%	-1.12%	-1.74%	-0.98%
DSSL	2023/11/23	0.24	Strong Down	Neutral	644.85	2.92%	0.14%	-3.54%	-7.51%	2.69%	-2.04%	0.01%
DSSL	2023/12/08	0.72	Strong Down	Neutral	631.70	-0.34%	0.44%	2.35%	1.01%	2.09%	-0.25%
DSSL	2023/11/24	0.18	Strong Down	Neutral	663.65	-2.70%	-6.28%	-10.13%	-0.22%	-0.43%	-5.14%	-2.30%
DSSL	2023/12/05	1.02	Weak Down	Neutral	638.50	0.12%	1.15%	-1.06%	-1.40%	-0.63%	0.15%
DSSL	2023/12/06	0.71	Strong Down	Neutral	639.25	1.03%	-1.18%	-1.52%	-0.74%	1.14%	-2.60%
DSSL	2023/12/07	0.45	Strong Down	Neutral	645.85	-2.19%	-2.52%	-1.76%	0.11%	-1.21%	-3.04%
DSSL	2023/12/12	0.54	Strong Down	Neutral	634.50	1.90%	0.56%	1.64%	2.19%	0.78%
DRREDDY	2023/12/18	1.18	Strong Up	50MA-Support	5591.05	0.83%	-0.21%	-0.65%	0.66%
DRREDDY	2023/12/20	0.48	Strong Up	50MA-Support	5579.15	-0.44%	0.87%
DRREDDY	2023/11/23	0.76	Weak Up	Bullish	5644.65	0.03%	0.55%	1.25%	2.54%	1.86%	2.11%	-0.98%
DRREDDY	2023/11/22	1.05	Weak Up	Bullish	5664.55	-0.35%	-0.32%	0.20%	0.90%	2.18%	2.13%	-1.61%
DRREDDY	2023/12/14	1.21	Strong Up	50MA-Support	5573.35	0.29%	0.32%	1.15%	0.10%	-0.34%
DRREDDY	2023/11/21	0.95	Weak Up	Bullish	5646.45	0.32%	-0.03%	-0.01%	0.52%	1.22%	1.49%	-0.85%	-0.33%
DRREDDY	2023/11/20	1.02	Weak Down	Bullish	5604.15	0.75%	1.08%	0.72%	0.75%	1.28%	3.07%	-1.14%	-0.89%
DRREDDY	2023/11/10	0.56	Strong Down	Neutral	5424.90	-0.09%	-0.09%	2.20%	3.44%	3.30%	4.62%	6.48%	2.74%
DRREDDY	2023/11/17	1.06	Weak Down	50MA-Support	5611.55	-0.13%	0.62%	0.94%	0.59%	0.62%	2.57%	-2.46%	-0.58%
DRREDDY	2023/12/19	0.41	Strong Up	50MA-Support	5637.45	-1.03%	-1.47%	-0.17%
DRREDDY	2023/12/11	4.20	Strong Up	50MA-Resist	5473.50	1.22%	2.29%	1.82%	2.12%	2.15%
DRREDDY	2023/12/06	1.40	Strong Up	Bullish	5730.35	0.96%	0.59%	-4.48%	-3.32%	-2.30%	-2.64%
DRREDDY	2023/11/24	1.14	Strong Up	Bullish	5646.15	0.53%	1.23%	2.51%	1.83%	1.95%	-3.06%	-0.98%
DRREDDY	2023/11/16	0.83	Sideways	BullCross-50MA	5544.25	1.21%	1.08%	1.84%	2.17%	1.81%	3.70%	3.96%	1.68%
DRREDDY	2023/12/13	1.23	Strong Up	50MA-Support	5598.65	-0.45%	-0.16%	-0.14%	0.69%	-0.35%
DRREDDY	2023/12/12	1.77	Strong Up	BullCross-50MA	5540.35	1.05%	0.60%	0.89%	0.92%	1.75%
DRREDDY	2023/12/15	1.34	Strong Up	50MA-Support	5589.45	0.03%	0.86%	-0.18%	-0.63%	0.68%
DRREDDY	2023/11/28	0.78	Strong Up	Bullish	5675.80	0.70%	1.98%	1.30%	1.41%	1.77%	-2.39%	-0.68%
DRREDDY	2023/12/21	0.63	Strong Up	BullCross-50MA	5554.50	1.32%
DREAMFOLKS	2023/11/13	0.29	Sideways	200MA-Resist	506.20	0.29%	8.82%	10.98%	12.10%	10.21%	9.15%	7.64%	7.51%
DREAMFOLKS	2023/11/15	0.37	Sideways	200MA-Resist	507.65	8.51%	10.67%	11.78%	9.90%	11.25%	10.12%	5.70%	6.72%
DREAMFOLKS	2023/11/09	0.35	Sideways	200MA-Resist	510.10	-1.24%	-0.76%	-0.48%	7.99%	10.14%	7.19%	9.38%	6.33%
DREAMFOLKS	2023/11/10	0.30	Sideways	50MA-Support	503.80	0.48%	0.76%	9.34%	11.51%	12.63%	6.82%	8.93%	9.18%
DREAMFOLKS	2023/11/08	0.51	Weak Up	200MA-Resist	506.15	0.78%	-0.46%	0.01%	0.30%	8.83%	9.41%	9.78%	6.04%	7.11%
DPWIRES	2023/12/15	0.90	Sideways	50MA-Resist	608.85	-0.62%	-0.63%	-3.80%	-2.46%	-2.23%
DPWIRES	2023/12/18	1.21	Sideways	50MA-Resist	605.05	-0.01%	-3.20%	-1.85%	-1.61%
DPWIRES	2023/12/08	3.91	Sideways	50MA-Resist	584.45	1.94%	2.69%	0.72%	1.17%	4.17%	1.86%
DPWIRES	2023/11/30	0.62	Sideways	50MA-Resist	615.30	3.36%	3.58%	3.79%	0.97%	1.34%	-3.90%	-3.49%
DPWIRES	2023/12/07	0.48	Weak Up	50MA-Resist	623.55	-6.27%	-4.45%	-3.74%	-5.60%	-5.17%	-4.76%
DPWIRES	2023/11/23	0.25	Weak Down	Neutral	603.60	5.96%	4.41%	1.40%	1.94%	5.37%	-3.17%	0.87%
DPWIRES	2023/12/19	0.26	Weak Down	Neutral	605.00	-3.19%	-1.84%	-1.60%
DPWIRES	2023/11/29	0.73	Sideways	50MA-Resist	612.05	0.53%	3.91%	4.13%	4.35%	1.50%	-3.82%	-4.31%
DPWIRES	2023/12/12	0.36	Sideways	Neutral	600.20	-1.92%	-1.48%	1.44%	0.81%	0.80%
DPWIRES	2023/12/14	0.18	Sideways	Neutral	591.30	2.97%	2.33%	2.32%	-0.95%	0.43%
DPWIRES	2023/12/13	0.36	Sideways	Neutral	588.65	0.45%	3.43%	2.79%	2.78%	-0.50%
DPWIRES	2023/12/21	0.27	Weak Down	Neutral	593.85	0.24%
DPWIRES	2023/11/22	0.54	Weak Down	Neutral	600.25	0.56%	6.55%	4.99%	1.97%	2.51%	3.88%	-1.49%
DPWIRES	2023/12/06	0.36	Weak Up	BearCross-50MA	621.25	0.37%	-5.92%	-4.10%	-3.39%	-5.25%	-5.72%
DPWIRES	2023/12/11	0.51	Sideways	Neutral	595.80	0.74%	-1.20%	-0.76%	2.19%	1.55%
DONEAR	2023/11/08	0.31	Sideways	Neutral	99.80	-6.46%	-5.96%	-2.35%	-3.76%	-3.51%	4.46%	2.96%	0.85%	2.56%
DOMS	2023/12/21	0.00	Unknown	Unknown	1347.10	-2.98%
DOLLAR	2023/12/21	0.61	Sideways	50MA-Resist	430.60	2.21%
DOLLAR	2023/12/20	1.24	Sideways	BearCross-50MA	427.10	0.82%	3.04%
DOLLAR	2023/12/06	0.60	Weak Up	50MA-Support	429.20	0.86%	1.30%	1.85%	1.25%	-0.50%	-0.49%
DOLLAR	2023/12/13	2.33	Sideways	BearCross-50MA	427.05	-0.59%	-1.02%	2.14%	4.23%	0.01%
DMCC	2023/12/15	0.58	Sideways	50MA-Support	301.85	1.16%	0.81%	-2.75%	2.40%	0.60%
DMCC	2023/11/28	1.05	Weak Down	200MA-Support	292.05	-0.99%	-1.25%	-2.11%	4.16%	4.09%	4.43%	4.19%
DMCC	2023/12/18	0.55	Sideways	BullCross-50MA	305.35	-0.34%	-3.86%	1.23%	-0.56%
DMCC	2023/12/19	0.50	Sideways	50MA-Support	304.30	-3.53%	1.58%	-0.21%
DMCC	2023/12/20	0.79	Sideways	BearCross-50MA	293.55	5.30%	3.44%
DMCC	2023/11/30	0.54	Sideways	200MA-Resist	288.40	-0.87%	5.48%	5.41%	6.45%	7.32%	4.42%	7.18%
DMCC	2023/11/22	0.37	Weak Down	200MA-Support	298.65	-1.17%	-2.19%	-2.21%	-3.18%	-3.43%	3.63%	0.84%
DMCC	2023/11/24	0.65	Weak Down	200MA-Support	292.10	-0.02%	-1.01%	-1.27%	-2.12%	4.14%	5.17%	4.54%
DMCC	2023/12/01	0.76	Sideways	200MA-Resist	285.90	6.40%	6.33%	7.38%	8.25%	6.86%	5.58%	6.21%
DMCC	2023/11/21	0.31	Weak Down	200MA-Support	295.85	0.95%	-0.24%	-1.27%	-1.28%	-2.26%	3.77%	2.18%	2.64%
DMCC	2023/12/13	0.64	Sideways	50MA-Support	302.30	-0.38%	-0.15%	1.01%	0.66%	-2.89%
DMCC	2023/12/14	1.34	Sideways	50MA-Support	301.15	0.23%	1.39%	1.05%	-2.52%	2.64%
DIVISLAB	2023/11/15	0.57	Strong Down	Neutral	3536.85	0.32%	1.81%	3.85%	5.22%	4.66%	7.12%	5.58%	4.98%
DIVISLAB	2023/12/21	0.93	Strong Up	50MA-Support	3632.70	1.71%
DIVISLAB	2023/12/13	0.84	Strong Up	50MA-Support	3656.00	0.74%	1.12%	1.56%	1.86%	-0.98%
DIVISLAB	2023/12/15	0.77	Strong Up	Bullish	3697.05	0.43%	0.73%	-2.08%	-1.74%	-0.06%
DIVISLAB	2023/11/16	0.55	Strong Down	Neutral	3548.25	1.48%	3.51%	4.89%	4.32%	3.95%	6.89%	3.76%	4.95%
DIVISLAB	2023/11/08	1.06	Strong Down	Neutral	3490.90	0.22%	0.07%	0.55%	1.32%	1.64%	5.66%	8.65%	4.49%	5.85%
DIVISLAB	2023/12/12	0.45	Strong Up	50MA-Support	3647.60	0.23%	0.98%	1.36%	1.79%	2.09%
DIVISLAB	2023/11/09	0.65	Strong Down	Neutral	3498.50	-0.15%	0.33%	1.10%	1.42%	2.93%	7.61%	8.56%	4.50%
DIVISLAB	2023/12/20	0.92	Strong Up	50MA-Support	3620.00	0.35%	2.07%
DIVISLAB	2023/12/14	1.04	Strong Up	50MA-Support	3683.20	0.38%	0.81%	1.11%	-1.72%	-1.37%
DIVISLAB	2023/11/10	0.27	Strong Down	Neutral	3493.20	0.48%	1.25%	1.58%	3.08%	5.15%	7.64%	7.10%	5.44%
DIVISLAB	2023/11/13	0.52	Strong Down	Neutral	3510.00	0.76%	1.09%	2.59%	4.64%	6.03%	6.26%	6.39%	5.33%
DIVISLAB	2023/12/11	0.60	Strong Up	50MA-Support	3670.50	-0.62%	-0.40%	0.35%	0.72%	1.16%
DIVGIITTS	2023/11/23	0.59	Sideways	Bullish	1074.05	0.46%	-1.69%	-2.01%	-2.80%	-4.82%	-9.28%	-6.85%
DIVGIITTS	2023/12/14	0.75	Strong Down	Neutral	997.40	0.31%	3.62%	2.98%	-0.77%	1.43%
DIVGIITTS	2023/12/15	0.95	Strong Down	Neutral	1000.45	3.31%	2.67%	-1.07%	1.12%	-0.59%
DIVGIITTS	2023/12/12	0.97	Strong Down	Neutral	966.80	2.77%	3.17%	3.48%	6.90%	6.24%
DIVGIITTS	2023/11/24	0.52	Sideways	Bullish	1079.00	-2.14%	-2.46%	-3.24%	-5.26%	-7.12%	-11.08%	-4.21%
DIVGIITTS	2023/12/11	0.69	Weak Up	Neutral	959.50	0.76%	3.55%	3.95%	4.27%	7.72%
DIVGIITTS	2023/12/05	0.69	Weak Up	Neutral	1000.85	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%
DIVGIITTS	2023/12/01	1.29	Weak Up	BearCross-50MA	1022.25	-1.96%	-2.09%	-2.54%	-3.54%	-4.69%	-2.13%	-2.71%
DIVGIITTS	2023/12/04	1.32	Weak Up	50MA-Resist	1002.20	-0.13%	-0.59%	-1.61%	-2.78%	-4.26%	3.13%
DIVGIITTS	2023/11/09	0.11	Weak Up	Bullish	1057.00	0.01%	1.20%	2.94%	3.13%	3.92%	2.08%	-5.18%	-6.00%
DIVGIITTS	2023/12/20	0.87	Strong Down	Neutral	989.70	2.22%	0.49%
DIVGIITTS	2023/12/06	0.57	Weak Up	Neutral	996.25	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%
DIVGIITTS	2023/11/28	1.01	Sideways	50MA-Support	1055.90	-0.32%	-1.13%	-3.19%	-5.09%	-5.21%	-8.44%	-2.72%
DIVGIITTS	2023/11/22	0.84	Sideways	Bullish	1086.45	-1.14%	-0.69%	-2.81%	-3.12%	-3.91%	-9.24%	-8.20%
DIVGIITTS	2023/11/10	0.18	Sideways	Bullish	1057.10	1.19%	2.93%	3.12%	3.91%	3.97%	-0.11%	-5.32%	-5.65%
DIVGIITTS	2023/12/21	0.70	Strong Down	Neutral	1011.65	-1.69%
DIVGIITTS	2023/11/30	1.78	Sideways	50MA-Resist	1044.00	-2.08%	-4.00%	-4.13%	-4.57%	-5.55%	-4.46%	-3.10%
DIVGIITTS	2023/12/08	1.24	Weak Up	Neutral	974.35	-1.52%	-0.77%	1.98%	2.37%	2.68%	2.07%
DIVGIITTS	2023/12/13	1.11	Strong Down	Neutral	993.60	0.38%	0.69%	4.02%	3.38%	-0.39%
DIVGIITTS	2023/11/29	0.81	Sideways	50MA-Support	1052.50	-0.81%	-2.87%	-4.78%	-4.91%	-5.34%	-5.60%	-5.97%
DIVGIITTS	2023/11/13	0.19	Sideways	Bullish	1069.70	1.72%	1.91%	2.68%	2.74%	5.62%	-1.61%	-6.87%	-6.47%
DIVGIITTS	2023/12/07	1.35	Weak Up	Neutral	986.10	-1.19%	-2.70%	-1.96%	0.76%	1.15%	2.59%
DICIND	2023/11/16	2.69	Sideways	50MA-Resist	430.90	-1.64%	-1.88%	-1.71%	-0.03%	-0.56%	-0.08%	15.29%	15.83%
DIAMONDYD	2023/11/09	2.15	Sideways	BearCross-200MA	799.75	0.67%	0.44%	1.04%	1.89%	1.98%	23.73%	22.16%	27.14%
DIAMONDYD	2023/11/17	0.89	Strong Down	200MA-Support	815.60	20.00%	21.54%	27.10%	29.14%	21.33%	19.79%	26.37%	17.50%
DIAMONDYD	2023/11/08	1.73	Weak Down	200MA-Support	820.55	-2.53%	-1.88%	-2.10%	-1.52%	-0.69%	28.36%	20.93%	23.72%	17.67%
DIAMONDYD	2023/11/16	1.08	Weak Down	BullCross-200MA	814.90	0.09%	20.10%	21.65%	27.21%	29.25%	21.77%	27.14%	22.27%
DHANUKA	2023/11/17	0.42	Weak Up	Bullish	866.95	1.08%	5.32%	3.21%	2.65%	4.25%	11.22%	12.39%	16.61%
DHANUKA	2023/11/16	0.80	Weak Up	Bullish	870.70	-0.43%	0.65%	4.87%	2.76%	2.21%	9.75%	11.21%	21.97%
DHANUKA	2023/11/20	0.54	Weak Up	Bullish	876.35	4.19%	2.10%	1.55%	3.13%	4.09%	6.86%	12.46%	16.45%
DHAMPURSUG	2023/11/21	0.54	Weak Down	200MA-Support	261.10	0.38%	5.42%	3.39%	3.79%	3.73%	-0.56%	-5.50%	-4.19%
DHAMPURSUG	2023/12/04	1.05	Sideways	50MA-Resist	271.30	-1.14%	-4.29%	-7.17%	-11.44%	-9.10%	-3.63%
DHAMPURSUG	2023/12/12	0.47	Sideways	Neutral	245.50	0.51%	0.81%	1.02%	6.50%	5.50%
DHAMPURSUG	2023/12/06	1.54	Sideways	200MA-Support	259.65	-3.00%	-7.47%	-5.03%	-5.45%	-4.97%	-4.66%
DHAMPURSUG	2023/11/09	0.39	Strong Down	Neutral	261.55	-0.04%	-0.08%	0.23%	-0.52%	-2.71%	3.21%	3.73%	-5.66%
DHAMPURSUG	2023/11/08	0.37	Strong Down	Neutral	262.60	-0.40%	-0.44%	-0.48%	-0.17%	-0.91%	4.82%	3.87%	-6.51%	-4.74%
DHAMPURSUG	2023/12/05	0.79	Sideways	Neutral	268.20	-3.19%	-6.10%	-10.42%	-8.05%	-8.46%	-3.43%
DHAMPURSUG	2023/12/21	0.35	Sideways	Neutral	251.05	-0.36%
DHAMPURSUG	2023/11/10	0.45	Strong Down	Neutral	261.45	-0.04%	0.27%	-0.48%	-2.68%	-0.82%	3.65%	2.58%	-5.34%
DHAMPURSUG	2023/12/14	0.80	Sideways	Neutral	247.50	0.20%	5.64%	4.65%	0.02%	1.43%
DHAMPURSUG	2023/11/20	1.03	Weak Down	BullCross-200MA	259.30	0.69%	1.08%	6.15%	4.11%	4.51%	3.43%	-5.32%	-3.18%
DHAMPURSUG	2023/12/01	0.51	Sideways	Neutral	272.75	-0.53%	-1.67%	-4.80%	-7.66%	-11.92%	-9.07%	-8.29%
DHAMPURSUG	2023/12/20	0.51	Sideways	200MA-Resist	247.55	1.41%	1.05%
DHAMPURSUG	2023/12/07	3.64	Sideways	200MA-Resist	251.85	-4.61%	-2.08%	-2.52%	-2.03%	-1.73%	-0.32%
DHAMPURSUG	2023/11/30	1.29	Sideways	Neutral	273.80	-0.38%	-0.91%	-2.05%	-5.17%	-8.02%	-9.61%	-8.31%
DHAMPURSUG	2023/11/24	1.47	Weak Down	Neutral	269.95	0.39%	0.33%	1.43%	1.04%	0.50%	-8.65%	-3.15%
DHAMPURSUG	2023/11/13	0.34	Strong Down	Neutral	261.35	0.31%	-0.44%	-2.64%	-0.78%	-0.10%	3.63%	-0.65%	-5.11%
DHAMPURSUG	2023/12/19	0.54	Sideways	BearCross-200MA	259.00	-4.42%	-3.07%	-3.42%
DHAMPURSUG	2023/12/15	0.32	Sideways	Neutral	248.00	5.42%	4.44%	-0.18%	1.23%	0.87%
DHAMPURSUG	2023/12/11	1.06	Sideways	Neutral	246.60	-0.45%	0.06%	0.36%	0.57%	6.02%
DHAMPURSUG	2023/11/16	0.39	Strong Down	Neutral	260.20	-2.21%	-0.35%	0.35%	0.73%	5.78%	4.82%	-7.67%	-0.46%
DHAMPURSUG	2023/11/28	0.63	Weak Down	Neutral	271.00	-0.06%	1.03%	0.65%	0.11%	-1.03%	-9.41%	-4.43%
DHAMPURSUG	2023/11/29	0.74	Weak Down	Neutral	270.85	1.09%	0.70%	0.17%	-0.98%	-4.14%	-8.90%	-8.60%
DHAMPURSUG	2023/11/15	0.47	Weak Down	Neutral	262.15	-0.74%	-2.94%	-1.09%	-0.40%	-0.02%	4.44%	-3.93%	-0.27%
DHAMPURSUG	2023/12/13	0.43	Sideways	Neutral	246.75	0.30%	0.51%	5.96%	4.96%	0.32%
DHAMPURSUG	2023/11/22	0.73	Weak Down	200MA-Support	262.10	5.02%	3.00%	3.40%	3.34%	4.46%	-3.91%	-5.57%
DEVYANI	2023/11/30	1.05	Weak Down	Neutral	175.35	-0.14%	2.71%	3.71%	4.99%	6.39%	4.36%	8.73%
DEVYANI	2023/12/15	1.09	Sideways	200MA-Support	184.90	-1.00%	4.27%	2.19%	3.11%	2.81%
DEVYANI	2023/12/14	1.17	Sideways	BearCross-200MA	183.00	1.04%	0.03%	5.36%	3.25%	4.18%
DEVYANI	2023/11/21	0.67	Weak Down	200MA-Support	185.30	-2.89%	-2.32%	-1.67%	-3.24%	-4.07%	-0.65%	-1.54%	2.59%
DEVYANI	2023/12/12	0.76	Sideways	200MA-Support	185.20	-1.48%	-1.19%	-0.16%	-1.16%	4.10%
DEVYANI	2023/12/01	2.10	Weak Down	Neutral	175.10	2.86%	3.85%	5.14%	6.54%	6.65%	5.60%	8.57%
DEVYANI	2023/11/24	0.33	Weak Down	BullCross-200MA	182.20	-1.59%	-2.44%	-3.76%	-3.90%	-1.15%	1.95%	0.47%
DEVYANI	2023/11/20	0.68	Weak Down	200MA-Support	182.65	1.45%	-1.48%	-0.90%	-0.25%	-1.83%	-0.44%	1.40%	4.38%
DEVYANI	2023/12/07	0.90	Sideways	200MA-Support	186.55	0.11%	-0.43%	-0.72%	-2.20%	-1.90%	2.20%
DEVYANI	2023/12/06	1.03	Sideways	200MA-Support	184.10	1.33%	1.44%	0.90%	0.60%	-0.90%	2.63%
DEVYANI	2023/12/05	0.94	Sideways	200MA-Resist	181.85	1.24%	2.58%	2.69%	2.14%	1.84%	6.02%
DEVYANI	2023/12/13	0.62	Sideways	BearCross-200MA	182.45	0.30%	1.34%	0.33%	5.67%	3.56%
DEVYANI	2023/11/13	0.37	Weak Down	200MA-Support	182.65	-0.22%	-0.14%	1.45%	0.00%	1.45%	-2.68%	0.79%	1.23%
DEVYANI	2023/12/18	2.28	Sideways	BearCross-200MA	183.05	5.33%	3.22%	4.15%	3.85%
DEVYANI	2023/12/20	2.13	Sideways	50MA-Support	188.95	0.90%	0.61%
DEVYANI	2023/12/11	1.01	Sideways	200MA-Support	185.75	-0.30%	-1.78%	-1.48%	-0.46%	-1.45%
DEVYANI	2023/11/17	0.75	Weak Down	200MA-Support	185.30	-1.43%	0.00%	-2.89%	-2.32%	-1.67%	-2.81%	0.24%	1.97%
DEVYANI	2023/11/08	1.88	Weak Down	Neutral	184.30	-2.28%	-0.84%	-0.90%	-1.11%	-1.03%	-1.79%	-4.99%	0.49%	3.15%
DEVYANI	2023/12/04	1.30	Sideways	200MA-Resist	180.10	0.97%	2.22%	3.58%	3.69%	3.14%	1.64%
DEVYANI	2023/12/21	1.03	Sideways	BullCross-50MA	190.65	-0.29%
DEVYANI	2023/11/10	0.59	Weak Down	BullCross-200MA	182.75	-0.05%	-0.27%	-0.19%	1.40%	-0.05%	-1.89%	-0.49%	0.14%
DEVYANI	2023/12/08	1.40	Sideways	Neutral	186.75	-0.54%	-0.83%	-2.30%	-2.01%	-0.99%	1.79%
DEVYANI	2023/11/15	0.84	Weak Down	200MA-Support	182.25	0.08%	1.67%	0.22%	1.67%	-1.26%	-3.79%	2.36%	0.44%
DEVYANI	2023/11/16	0.99	Weak Down	200MA-Support	182.40	1.59%	0.14%	1.59%	-1.34%	-0.77%	-4.00%	2.38%	5.70%
DEVIT	2023/11/23	1.28	Sideways	Neutral	129.05	-1.74%	1.20%	0.12%	-0.19%	-1.86%	-1.51%	23.67%
DEVIT	2023/12/05	0.40	Sideways	Neutral	125.70	1.75%	0.60%	1.11%	3.30%	4.69%	33.61%
DEVIT	2023/12/01	0.87	Sideways	Neutral	126.65	-0.63%	-0.75%	0.99%	-0.16%	0.36%	26.02%	32.33%
DEVIT	2023/12/04	0.84	Sideways	Neutral	125.85	-0.12%	1.63%	0.48%	0.99%	3.18%	23.88%
DEVIT	2023/11/29	1.37	Sideways	Neutral	129.20	-0.31%	-1.97%	-2.59%	-2.71%	-1.01%	14.16%	22.95%
DEVIT	2023/11/30	0.79	Sideways	Neutral	128.80	-1.67%	-2.29%	-2.41%	-0.70%	-1.82%	11.92%	28.73%
DEVIT	2023/11/24	1.12	Sideways	Neutral	126.80	3.00%	1.89%	1.58%	-0.12%	-0.75%	2.41%	22.95%
DEVIT	2023/12/06	1.21	Sideways	Neutral	127.90	-1.13%	-0.63%	1.52%	2.89%	15.32%	24.20%
DENORA	2023/12/07	0.38	Weak Up	Bullish	1657.35	-0.41%	-2.17%	-2.35%	-3.12%	-2.70%	-8.77%
DENORA	2023/12/18	1.28	Strong Down	Neutral	1584.85	0.28%	-2.36%	-4.59%	-1.56%
DENORA	2023/12/05	0.69	Weak Up	50MA-Support	1634.85	1.99%	1.38%	0.96%	-0.83%	-1.00%	-2.79%
DENORA	2023/11/29	0.28	Strong Up	Bullish	1682.65	-1.11%	-0.20%	-0.55%	-2.84%	-0.90%	-4.57%	-8.03%
DENORA	2023/12/06	0.55	Weak Up	Bullish	1667.45	-0.61%	-1.01%	-2.76%	-2.94%	-3.70%	-7.19%
DENORA	2023/11/30	0.34	Strong Up	Bullish	1664.00	0.92%	0.57%	-1.75%	0.21%	-0.40%	-3.09%	-9.13%
DENORA	2023/12/08	0.40	Strong Down	50MA-Support	1650.55	-1.77%	-1.94%	-2.72%	-2.30%	-2.47%	-5.48%
DENORA	2023/12/04	0.37	Sideways	Bullish	1673.45	-2.31%	-0.36%	-0.96%	-1.37%	-3.11%	-5.29%
DENORA	2023/11/28	0.23	Strong Up	Bullish	1668.60	0.84%	-0.28%	0.64%	0.29%	-2.02%	-3.01%	-4.75%
DENORA	2023/12/01	0.23	Sideways	Bullish	1679.35	-0.35%	-2.65%	-0.71%	-1.31%	-1.71%	-4.14%	-7.10%
DELPHIFX	2023/12/20	2.98	Strong Up	Neutral	326.15	-9.44%	-10.06%
DELHIVERY	2023/12/15	1.27	Weak Down	Neutral	358.05	0.53%	1.65%	2.04%	8.35%	8.21%
DELHIVERY	2023/12/20	1.63	Weak Down	Neutral	365.35	6.19%	6.05%
DELHIVERY	2023/11/28	0.43	Weak Down	200MA-Support	385.10	1.39%	1.57%	3.21%	3.78%	2.18%	-2.91%	-5.49%
DELHIVERY	2023/11/08	0.49	Sideways	Neutral	409.65	-0.63%	-0.37%	-1.28%	0.41%	1.03%	-6.42%	-2.98%	-8.73%	-5.42%
DELHIVERY	2023/12/01	0.67	Weak Down	Neutral	397.45	0.55%	-0.99%	-3.65%	-2.69%	-3.17%	-9.91%	-2.52%
DELHIVERY	2023/11/23	0.77	Weak Down	200MA-Support	383.35	-0.07%	0.46%	1.85%	2.03%	3.68%	0.39%	-6.60%
DELHIVERY	2023/12/04	0.50	Weak Down	Neutral	399.65	-1.54%	-4.18%	-3.23%	-3.70%	-3.69%	-9.93%
DELHIVERY	2023/12/18	2.03	Weak Down	Neutral	359.95	1.11%	1.50%	7.78%	7.64%
DELHIVERY	2023/11/10	0.35	Sideways	Neutral	408.15	-0.92%	0.78%	1.40%	-2.06%	-2.81%	-5.65%	-3.59%	-9.51%
DELHIVERY	2023/11/15	1.51	Sideways	Neutral	411.35	0.61%	-2.82%	-3.56%	-2.83%	-6.24%	-4.91%	-5.98%	-12.50%
DELHIVERY	2023/11/20	1.70	Weak Down	Neutral	396.70	0.76%	-2.77%	-3.37%	-3.43%	-2.92%	-0.81%	-5.75%	-2.21%
DELHIVERY	2023/12/13	0.74	Weak Down	Neutral	375.10	-1.53%	-4.55%	-4.04%	-2.97%	-2.60%
DELHIVERY	2023/12/14	0.56	Weak Down	Neutral	369.35	-3.06%	-2.55%	-1.46%	-1.08%	5.04%
DELHIVERY	2023/12/21	2.16	Weak Down	BullCross-200MA	387.95	-0.13%
DELHIVERY	2023/12/08	1.19	Weak Down	200MA-Support	384.85	0.01%	-2.85%	-2.53%	-4.03%	-6.96%	0.68%
DELHIVERY	2023/11/29	0.51	Weak Down	200MA-Support	390.45	0.18%	1.79%	2.36%	0.78%	-1.92%	-3.93%	-6.43%
DELHIVERY	2023/11/09	0.34	Sideways	Neutral	407.05	0.27%	-0.65%	1.06%	1.67%	-1.79%	-5.88%	-1.82%	-7.85%
DELHIVERY	2023/11/30	0.65	Weak Down	200MA-Support	391.15	1.61%	2.17%	0.60%	-2.10%	-1.12%	-5.57%	-0.82%
DELHIVERY	2023/11/22	2.40	Weak Down	200MA-Support	385.70	-0.61%	-0.67%	-0.16%	1.23%	1.41%	0.27%	-4.24%
DELHIVERY	2023/11/21	0.53	Weak Down	Neutral	399.70	-3.50%	-4.09%	-4.15%	-3.65%	-2.31%	-4.19%	-6.15%	-3.06%
DELHIVERY	2023/11/24	0.57	Weak Down	200MA-Support	383.10	0.52%	1.92%	2.10%	3.75%	4.32%	0.47%	-6.04%
DELHIVERY	2023/12/07	0.36	Weak Down	BullCross-200MA	386.75	-0.49%	-0.48%	-3.32%	-3.01%	-4.50%	0.31%
DELHIVERY	2023/12/05	0.31	Weak Down	Neutral	393.50	-2.68%	-1.72%	-2.20%	-2.19%	-4.98%	-7.51%
DELHIVERY	2023/11/13	0.30	Sideways	Neutral	404.40	1.72%	2.34%	-1.15%	-1.90%	-1.16%	-3.45%	-5.30%	-11.46%
DELHIVERY	2023/12/19	1.13	Weak Down	Neutral	363.95	0.38%	6.59%	6.46%
DELHIVERY	2023/11/17	13.02	Weak Down	Neutral	399.75	-0.76%	-0.01%	-3.51%	-4.10%	-4.17%	-0.03%	-3.71%	-8.61%
DEEPINDS	2023/12/15	0.84	Sideways	Neutral	255.65	-1.15%	-1.64%	-4.32%	-3.09%	-1.45%
DEEPINDS	2023/12/13	1.31	Sideways	Neutral	255.35	-1.92%	0.12%	-1.04%	-1.53%	-4.21%
DEEPINDS	2023/11/15	0.51	Weak Down	Neutral	254.45	-1.16%	-0.33%	2.42%	3.93%	3.52%	6.19%	5.86%	-0.69%
DEEPINDS	2023/12/11	0.26	Sideways	50MA-Resist	266.25	-3.12%	-4.09%	-5.93%	-3.98%	-5.09%
DEEPINDS	2023/12/07	0.93	Sideways	50MA-Support	269.35	-0.63%	-1.15%	-4.23%	-5.20%	-7.02%	-8.02%
DEEPINDS	2023/11/17	0.67	Weak Down	Neutral	253.60	2.76%	4.28%	3.86%	3.82%	3.92%	6.76%	4.99%	-3.55%
DEEPINDS	2023/11/10	0.98	Weak Down	Neutral	244.05	3.91%	4.26%	3.05%	3.91%	6.78%	11.21%	11.49%	2.62%
DEEPINDS	2023/11/09	0.86	Weak Down	Neutral	248.10	-1.63%	2.22%	2.56%	1.37%	2.22%	6.23%	9.13%	2.92%
DEEPINDS	2023/12/12	0.58	Sideways	50MA-Resist	257.95	-1.01%	-2.91%	-0.89%	-2.04%	-2.52%
DEEPINDS	2023/12/06	2.08	Sideways	50MA-Support	270.00	-0.24%	-0.87%	-1.39%	-4.46%	-5.43%	-9.41%
DEEPINDS	2023/12/14	1.49	Sideways	Neutral	250.45	2.08%	0.90%	0.40%	-2.34%	-1.08%
DEEPINDS	2023/12/21	0.24	Sideways	Neutral	247.75	1.70%
DEEPINDS	2023/12/08	1.06	Sideways	50MA-Support	267.65	-0.52%	-3.62%	-4.60%	-6.43%	-4.48%	-5.87%
DEEPINDS	2023/12/19	0.45	Sideways	Neutral	251.45	-2.72%	-1.47%	0.20%
DEEPINDS	2023/12/18	0.38	Sideways	Neutral	252.70	-0.49%	-3.21%	-1.96%	-0.30%
DEEPINDS	2023/11/16	0.54	Weak Down	Neutral	251.50	0.83%	3.62%	5.15%	4.73%	4.69%	6.76%	6.42%	-0.02%
DEEPINDS	2023/12/20	0.44	Sideways	Neutral	244.60	1.29%	3.00%
DEEPINDS	2023/11/13	0.63	Weak Down	Neutral	253.60	0.34%	-0.83%	0.00%	2.76%	4.28%	6.76%	6.47%	0.81%
DEEPENR	2023/11/09	1.20	Sideways	Neutral	140.55	-1.49%	-0.60%	4.34%	9.53%	14.98%	20.56%	15.23%	22.91%
DEEPENR	2023/11/13	0.34	Sideways	Neutral	139.70	4.97%	10.20%	15.68%	21.44%	23.80%	20.72%	17.72%	33.86%
DEEPENR	2023/11/10	1.00	Sideways	Neutral	138.45	0.90%	5.92%	11.20%	16.72%	22.54%	20.08%	21.67%	23.51%
DECCANCE	2023/11/22	1.41	Strong Down	200MA-Support	490.40	0.66%	0.91%	2.85%	3.57%	4.62%	10.77%	16.94%
DECCANCE	2023/11/10	0.57	Weak Down	Neutral	500.75	-0.76%	-1.76%	-2.51%	-1.95%	-3.00%	0.73%	4.49%	14.52%
DECCANCE	2023/11/16	0.68	Weak Down	200MA-Support	488.20	0.57%	-0.50%	1.83%	0.45%	1.12%	7.41%	10.85%	19.99%
DECCANCE	2023/11/17	0.53	Strong Down	BullCross-200MA	491.00	-1.07%	1.25%	-0.12%	0.54%	0.78%	6.63%	14.94%	12.70%
DECCANCE	2023/11/29	0.56	Strong Down	Neutral	507.90	1.01%	3.25%	3.08%	3.02%	3.96%	12.43%	8.95%
DECCANCE	2023/11/08	1.13	Sideways	Neutral	504.15	-0.48%	-0.67%	-1.43%	-2.42%	-3.16%	-2.08%	4.02%	11.45%	13.14%
DECCANCE	2023/11/28	1.06	Strong Down	200MA-Support	504.40	0.69%	1.71%	3.97%	3.80%	3.74%	11.40%	16.14%
DECCANCE	2023/11/13	0.44	Weak Down	Neutral	496.95	-1.01%	-1.76%	-1.20%	-2.25%	0.04%	2.20%	6.25%	14.90%
DECCANCE	2023/11/15	1.26	Weak Down	200MA-Support	491.95	-0.76%	-0.19%	-1.26%	1.06%	-0.32%	4.29%	10.42%	20.69%
DECCANCE	2023/11/21	1.52	Strong Down	200MA-Support	497.15	-1.36%	-0.70%	-0.46%	1.46%	2.16%	6.21%	14.86%	14.73%
DECCANCE	2023/11/23	0.54	Strong Down	200MA-Support	493.65	0.24%	2.18%	2.89%	3.93%	6.23%	9.62%	15.67%
DECCANCE	2023/11/30	0.88	Strong Down	Neutral	513.05	2.21%	2.05%	1.99%	2.91%	5.88%	11.77%	10.45%
DECCANCE	2023/11/24	0.48	Strong Down	200MA-Support	494.85	1.93%	2.64%	3.68%	5.97%	5.80%	14.04%	19.99%
DCXINDIA	2023/11/08	0.52	Weak Down	Neutral	278.90	1.00%	-0.65%	2.90%	14.00%	13.68%	29.97%	27.64%	29.92%	25.35%
DCXINDIA	2023/11/10	0.51	Weak Down	Neutral	277.10	3.57%	14.74%	14.42%	19.38%	15.93%	31.07%	33.58%	32.41%
DCXINDIA	2023/11/09	0.67	Weak Down	Neutral	281.70	-1.63%	1.88%	12.87%	12.55%	17.43%	31.08%	28.15%	30.14%
DCMSHRIRAM	2023/11/16	0.45	Strong Down	200MA-Support	906.75	-0.28%	-2.07%	-0.92%	-0.72%	-0.58%	6.95%	4.71%	22.06%
DCMSHRIRAM	2023/11/17	0.44	Strong Down	200MA-Support	904.25	-1.80%	-0.64%	-0.45%	-0.30%	3.79%	7.69%	6.18%	19.57%
DCMSHRIRAM	2023/11/23	0.44	Strong Down	200MA-Support	901.50	4.11%	5.26%	6.26%	6.44%	7.58%	5.32%	8.14%
DCMSHRIRAM	2023/11/21	0.37	Strong Down	200MA-Support	898.45	0.19%	0.34%	4.46%	5.62%	6.62%	10.58%	8.71%	18.09%
DCMSHRIRAM	2023/11/15	0.61	Strong Down	200MA-Support	902.65	0.45%	0.18%	-1.62%	-0.47%	-0.27%	6.31%	9.29%	10.56%
DCMSHRIRAM	2023/11/22	0.32	Strong Down	200MA-Support	900.20	0.14%	4.26%	5.42%	6.41%	6.60%	9.59%	8.48%
DCAL	2023/12/18	0.82	Sideways	Bullish	161.55	-0.43%	-4.36%	-4.33%	-3.13%
DCAL	2023/12/14	0.99	Sideways	BearCross-50MA	158.20	1.33%	2.12%	1.68%	-2.34%	-2.31%
DCAL	2023/12/19	0.79	Sideways	50MA-Support	160.85	-3.95%	-3.92%	-2.70%
DCAL	2023/12/06	0.32	Weak Up	50MA-Support	160.80	0.53%	-0.37%	-1.24%	-1.27%	-2.24%	-3.92%
DCAL	2023/12/15	0.93	Sideways	BullCross-50MA	160.30	0.78%	0.34%	-3.62%	-3.59%	-2.37%
DCAL	2023/12/13	0.39	Sideways	BearCross-50MA	157.20	0.64%	1.97%	2.77%	2.32%	-1.72%
DCAL	2023/12/11	0.48	Weak Up	50MA-Support	158.80	-0.03%	-1.01%	-0.38%	0.94%	1.73%
DCAL	2023/12/12	0.51	Weak Up	50MA-Support	158.75	-0.98%	-0.35%	0.98%	1.76%	1.32%
DCAL	2023/12/20	1.34	Sideways	BearCross-50MA	154.50	0.03%	1.29%
DCAL	2023/12/21	1.28	Sideways	50MA-Resist	154.55	1.26%
DCAL	2023/12/07	0.77	Weak Up	50MA-Support	161.65	-0.90%	-1.76%	-1.79%	-2.75%	-2.13%	-4.39%
DCAL	2023/12/08	0.53	Weak Up	50MA-Support	160.20	-0.87%	-0.91%	-1.87%	-1.25%	0.06%	-2.31%
DATAPATTNS	2023/12/08	0.55	Strong Up	50MA-Support	2001.10	1.45%	1.41%	1.05%	0.00%	0.05%	-1.91%
DATAPATTNS	2023/11/13	0.58	Strong Down	Neutral	1868.50	-0.66%	-0.92%	-2.18%	-1.49%	-1.25%	5.53%	9.34%	7.16%
DATAPATTNS	2023/11/17	0.80	Strong Down	Neutral	1827.80	0.71%	0.95%	0.62%	1.35%	8.31%	14.22%	11.07%	5.59%
DATAPATTNS	2023/12/18	0.36	Strong Up	Bullish	2001.10	-0.90%	-3.55%	-2.94%	-1.91%
DATAPATTNS	2023/11/23	0.41	Strong Down	Neutral	1852.40	6.87%	4.70%	6.45%	8.65%	10.80%	8.03%	8.09%
DATAPATTNS	2023/12/14	0.68	Strong Up	50MA-Support	2001.10	0.05%	0.00%	-0.90%	-3.55%	-2.94%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	0.63%	1.70%
DATAPATTNS	2023/11/15	0.83	Strong Down	Neutral	1856.25	-0.27%	-1.53%	-0.84%	-0.60%	-0.92%	8.43%	8.96%	7.80%
DATAPATTNS	2023/11/08	0.58	Strong Down	Neutral	1957.60	-3.78%	-6.39%	-4.55%	-5.18%	-5.43%	-5.37%	4.85%	3.67%	0.27%
DATAPATTNS	2023/11/16	0.54	Strong Down	Neutral	1851.30	-1.27%	-0.57%	-0.33%	-0.65%	0.06%	10.87%	8.09%	7.11%
DATAPATTNS	2023/12/15	0.88	Strong Up	Bullish	2002.20	-0.05%	-0.96%	-3.60%	-2.99%	-1.97%
DATAPATTNS	2023/11/20	0.46	Strong Down	Neutral	1840.75	0.24%	-0.08%	0.63%	7.55%	5.36%	11.35%	10.25%	5.52%
DATAPATTNS	2023/12/19	0.86	Strong Up	50MA-Support	1983.00	-2.67%	-2.05%	-1.02%
DATAPATTNS	2023/11/09	1.10	Strong Down	Neutral	1883.55	-2.71%	-0.80%	-1.45%	-1.71%	-2.96%	5.10%	10.84%	7.36%
DATAPATTNS	2023/11/21	0.59	Strong Down	Neutral	1845.20	-0.33%	0.39%	7.29%	5.11%	6.86%	10.72%	9.59%	6.38%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	1.06%
DATAPATTNS	2023/11/22	0.41	Strong Down	Neutral	1839.20	0.72%	7.64%	5.45%	7.21%	9.43%	9.97%	8.80%
DATAPATTNS	2023/11/10	1.37	Strong Down	Neutral	1832.60	1.96%	1.29%	1.02%	-0.26%	0.44%	5.83%	11.85%	9.19%
DATAMATICS	2023/11/10	0.32	Sideways	Neutral	570.35	-0.37%	0.96%	4.28%	7.33%	7.32%	4.20%	35.10%	28.23%
DATAMATICS	2023/11/23	0.24	Weak Down	Bullish	609.85	-1.30%	-2.55%	1.24%	3.91%	21.35%	19.61%	23.43%
DATAMATICS	2023/11/15	0.25	Sideways	Neutral	575.80	3.29%	6.31%	6.30%	7.73%	5.84%	10.06%	26.81%	30.48%
DATAMATICS	2023/11/22	0.39	Weak Down	50MA-Support	609.40	0.07%	-1.22%	-2.48%	1.31%	3.99%	19.82%	20.01%
DATAMATICS	2023/11/24	0.17	Weak Down	50MA-Support	601.95	-1.27%	2.57%	5.27%	22.94%	28.12%	19.05%	24.81%
DATAMATICS	2023/11/29	1.30	Weak Down	50MA-Support	617.40	2.64%	19.87%	24.91%	24.81%	22.48%	17.89%	11.80%
DATAMATICS	2023/11/13	0.19	Sideways	Neutral	568.25	1.33%	4.66%	7.73%	7.72%	9.16%	8.65%	33.08%	32.47%
DATAMATICS	2023/11/08	0.70	Sideways	Neutral	569.20	0.62%	0.20%	-0.17%	1.16%	4.49%	7.14%	30.02%	25.77%	28.89%
DATAMATICS	2023/11/09	0.38	Sideways	Neutral	572.75	-0.42%	-0.79%	0.53%	3.84%	6.88%	5.10%	34.65%	27.08%
DALMIASUG	2023/12/08	2.65	Sideways	200MA-Support	392.60	2.76%	1.41%	0.97%	1.17%	1.91%	2.81%
DALMIASUG	2023/12/13	0.39	Weak Down	Neutral	396.40	0.20%	0.93%	4.96%	4.38%	1.83%
DALBHARAT	2023/11/10	0.44	Strong Down	200MA-Support	2089.50	1.01%	1.56%	3.43%	5.65%	5.45%	5.59%	12.44%	15.18%
DALBHARAT	2023/11/09	0.26	Strong Down	Neutral	2094.45	-0.24%	0.77%	1.32%	3.18%	5.40%	6.52%	10.17%	13.46%
CYIENTDLM	2023/11/29	0.75	Weak Down	Neutral	636.40	1.99%	2.20%	3.45%	3.50%	1.59%	-3.29%	0.66%
CYIENTDLM	2023/12/15	3.37	Sideways	50MA-Resist	652.05	2.92%	2.34%	-1.76%	0.43%	2.29%
CYIENTDLM	2023/12/12	1.26	Sideways	Neutral	614.85	0.10%	5.35%	6.05%	9.15%	8.53%
CYIENTDLM	2023/11/10	0.26	Strong Down	Neutral	633.75	0.51%	5.31%	6.06%	5.21%	5.39%	0.66%	3.94%	2.21%
CYIENTDLM	2023/12/20	0.87	Sideways	BearCross-50MA	640.60	2.22%	4.11%
CYIENTDLM	2023/12/07	0.78	Weak Up	Neutral	640.70	0.00%	-3.70%	-4.03%	-3.94%	1.10%	2.21%
CYIENTDLM	2023/11/13	0.23	Strong Down	Neutral	637.00	4.77%	5.52%	4.67%	4.85%	3.53%	-0.09%	1.50%	2.36%
CYIENTDLM	2023/12/13	1.05	Sideways	Neutral	615.45	5.25%	5.95%	9.04%	8.42%	4.09%
CYIENTDLM	2023/12/08	0.62	Sideways	50MA-Resist	640.70	-3.70%	-4.03%	-3.94%	1.10%	1.77%	4.10%
CYIENTDLM	2023/11/09	0.60	Strong Down	Neutral	640.65	-1.08%	-0.57%	4.18%	4.92%	4.07%	0.67%	2.76%	-3.93%
CYIENTDLM	2023/11/16	0.82	Weak Down	BullCross-50MA	672.15	-0.80%	-0.63%	-1.88%	-3.99%	-3.55%	-3.24%	-4.68%	-0.72%
CYIENTDLM	2023/12/11	3.30	Sideways	Neutral	617.00	-0.35%	-0.25%	4.98%	5.68%	8.77%
CYIENTDLM	2023/12/06	1.72	Sideways	50MA-Resist	646.55	-0.90%	-0.90%	-4.57%	-4.90%	-4.81%	-0.92%
CYIENTDLM	2023/12/21	0.58	Sideways	BullCross-50MA	654.85	1.85%
CYIENTDLM	2023/12/14	4.72	Sideways	50MA-Resist	647.75	0.66%	3.60%	3.02%	-1.10%	1.10%
CYIENTDLM	2023/11/08	0.33	Strong Down	Neutral	633.05	1.20%	0.11%	0.62%	5.43%	6.18%	2.41%	2.74%	-2.87%	5.36%
CYIENTDLM	2023/11/23	1.25	Weak Down	Neutral	648.30	-0.52%	-1.60%	-1.84%	0.12%	0.32%	-1.17%	0.58%
CYIENTDLM	2023/12/05	1.41	Sideways	50MA-Resist	658.70	-1.84%	-2.73%	-2.73%	-6.33%	-6.66%	1.31%
CYIENTDLM	2023/11/28	0.69	Weak Down	Neutral	637.95	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%	4.60%
CYIENT	2023/11/16	1.24	Strong Down	BullCross-50MA	1713.90	1.13%	7.04%	5.77%	5.91%	6.94%	16.60%	13.77%	31.26%
CYIENT	2023/11/17	1.62	Strong Down	50MA-Support	1733.30	5.84%	4.58%	4.72%	5.74%	7.17%	26.30%	15.59%	27.01%
CYBERTECH	2023/11/10	0.14	Sideways	50MA-Support	142.70	1.19%	1.02%	9.64%	11.07%	7.92%	13.52%	21.62%	23.62%
CYBERTECH	2023/11/08	0.50	Sideways	50MA-Support	141.75	1.31%	0.67%	1.87%	1.69%	10.37%	17.28%	25.78%	19.54%	34.32%
CUMMINSIND	2023/11/10	0.36	Weak Up	50MA-Support	1768.45	0.57%	3.30%	4.16%	3.46%	4.82%	6.04%	10.84%	10.10%
CUMMINSIND	2023/11/09	0.88	Sideways	Bullish	1750.50	1.03%	1.60%	4.36%	5.22%	4.52%	6.93%	11.62%	12.22%
CUMMINSIND	2023/11/13	0.94	Weak Up	Bullish	1778.45	2.72%	3.57%	2.88%	4.23%	5.22%	5.35%	9.97%	8.32%
CUMMINSIND	2023/11/08	4.26	Sideways	BullCross-50MA	1767.20	-0.94%	0.07%	0.64%	3.37%	4.23%	6.06%	8.66%	9.14%	13.92%
CSBBANK	2023/11/09	2.22	Sideways	50MA-Support	342.30	1.64%	6.79%	5.83%	5.26%	4.37%	10.88%	17.19%	16.48%
CSBBANK	2023/11/08	1.03	Sideways	50MA-Support	343.25	-0.28%	1.35%	6.50%	5.54%	4.97%	9.83%	11.89%	17.31%	15.57%
CRISIL	2023/12/08	0.50	Weak Up	Bullish	4235.10	0.09%	-0.34%	-2.69%	0.17%	0.91%	2.80%
CRISIL	2023/11/15	0.41	Strong Up	Bullish	4162.15	1.35%	1.74%	1.70%	2.02%	3.99%	2.72%	2.26%	2.00%
CRISIL	2023/12/18	0.76	Strong Down	Bullish	4245.25	0.26%	0.29%	0.66%	2.55%
CRISIL	2023/12/15	0.62	Strong Down	Bullish	4273.50	-0.66%	-0.40%	-0.37%	-0.01%	1.87%
CRISIL	2023/12/21	0.51	Sideways	50MA-Support	4273.20	1.88%
CRISIL	2023/12/07	0.39	Strong Up	Bullish	4256.20	-0.50%	-0.41%	-0.83%	-3.17%	-0.32%	0.40%
CRISIL	2023/12/11	0.59	Sideways	Bullish	4238.80	-0.43%	-2.77%	0.09%	0.82%	0.15%
CRISIL	2023/12/01	0.46	Strong Up	Bullish	4220.50	0.30%	0.27%	1.43%	0.85%	0.35%	1.26%	3.15%
CRISIL	2023/12/20	0.61	Strong Down	50MA-Support	4257.70	0.36%	2.25%
CRISIL	2023/12/13	1.05	Sideways	50MA-Support	4121.20	2.94%	3.70%	3.01%	3.28%	3.31%
CRISIL	2023/11/10	1.16	Strong Up	Bullish	4099.85	1.13%	1.52%	2.89%	3.29%	3.24%	5.25%	3.22%	3.48%
CRISIL	2023/12/06	0.49	Strong Up	Bullish	4280.75	-0.57%	-1.07%	-0.98%	-1.40%	-3.73%	-0.54%
CRISIL	2023/12/12	0.65	Sideways	Bullish	4220.70	-2.36%	0.52%	1.25%	0.58%	0.84%
CRISIL	2023/11/09	0.86	Strong Up	Bullish	4182.05	-1.97%	-0.85%	-0.48%	0.87%	1.26%	2.96%	1.23%	-1.46%
CRISIL	2023/12/19	0.24	Strong Down	Bullish	4256.30	0.03%	0.40%	2.28%
CRISIL	2023/12/04	1.06	Strong Up	Bullish	4233.35	-0.03%	1.12%	0.54%	0.04%	0.13%	0.28%
CRISIL	2023/12/05	0.54	Strong Up	Bullish	4231.90	1.15%	0.57%	0.08%	0.16%	-0.26%	0.58%
CRISIL	2023/11/13	0.35	Strong Up	Bullish	4146.35	0.38%	1.74%	2.13%	2.08%	2.41%	3.47%	3.24%	3.07%
CRISIL	2023/12/14	1.95	Sideways	50MA-Support	4242.50	0.73%	0.06%	0.33%	0.36%	0.72%
CREST	2023/11/09	1.21	Sideways	Bullish	246.90	5.10%	31.81%	24.56%	29.34%	26.20%	21.53%	26.59%	22.58%
CRAFTSMAN	2023/11/10	0.25	Strong Up	Bullish	4888.05	-1.84%	-1.68%	4.48%	6.20%	7.29%	2.25%	4.05%	8.58%
CRAFTSMAN	2023/11/15	0.78	Strong Up	Bullish	4805.75	6.27%	8.01%	9.13%	6.47%	7.95%	5.08%	7.35%	10.24%
CRAFTSMAN	2023/12/12	0.39	Strong Up	Bullish	5109.10	-1.59%	3.88%	4.21%	3.70%	3.01%
CRAFTSMAN	2023/11/28	0.72	Strong Up	Bullish	4998.05	-1.49%	1.03%	2.05%	2.37%	1.76%	2.22%	5.30%
CRAFTSMAN	2023/11/29	0.63	Strong Up	Bullish	4923.75	2.56%	3.59%	3.92%	3.30%	4.46%	2.11%	5.77%
CRAFTSMAN	2023/12/13	0.60	Strong Up	Bullish	5027.70	5.56%	5.90%	5.37%	4.68%	3.58%
CRAFTSMAN	2023/11/13	0.58	Strong Up	Bullish	4798.05	0.16%	6.44%	8.19%	9.31%	6.64%	2.62%	7.19%	10.96%
COSMOFIRST	2023/11/10	0.79	Strong Down	Neutral	635.50	0.65%	-0.74%	-0.67%	-0.34%	-0.76%	-3.27%	-3.19%	-4.06%
COSMOFIRST	2023/11/16	0.48	Strong Down	Neutral	631.25	0.33%	-0.09%	-2.42%	-2.72%	-2.68%	-1.76%	-2.19%	-3.76%
COSMOFIRST	2023/12/04	1.18	Weak Down	Neutral	615.10	0.02%	-0.43%	1.10%	0.37%	0.17%	-0.72%
COSMOFIRST	2023/11/30	1.07	Strong Down	Neutral	607.25	2.12%	1.29%	1.32%	0.86%	2.40%	0.40%	-1.01%
COSMOFIRST	2023/12/01	1.30	Weak Down	Neutral	620.15	-0.81%	-0.79%	-1.24%	0.27%	-0.44%	-1.20%	-2.35%
COSMOFIRST	2023/11/28	0.84	Weak Down	Neutral	614.70	-1.39%	-1.21%	0.89%	0.07%	0.09%	-0.20%	-1.17%
COSMOFIRST	2023/11/23	0.59	Strong Down	Neutral	614.35	0.61%	0.06%	-1.33%	-1.16%	0.94%	0.50%	-0.27%
COSMOFIRST	2023/11/21	0.81	Weak Down	Neutral	615.95	-0.30%	-0.26%	0.35%	-0.20%	-1.59%	-0.57%	-0.50%	-1.68%
COSMOFIRST	2023/11/22	0.92	Weak Down	Neutral	614.10	0.04%	0.65%	0.10%	-1.29%	-1.12%	1.26%	-0.72%
COSMOFIRST	2023/11/24	0.70	Weak Down	Neutral	618.10	-0.55%	-1.93%	-1.76%	0.33%	-0.49%	-0.32%	-1.20%
COSMOFIRST	2023/11/17	0.63	Weak Down	Neutral	633.35	-0.42%	-2.75%	-3.04%	-3.00%	-2.41%	-2.88%	-2.72%	-5.12%
COSMOFIRST	2023/11/20	0.91	Weak Down	Neutral	630.70	-2.34%	-2.63%	-2.59%	-2.00%	-2.54%	-2.45%	-2.74%	-4.69%
COSMOFIRST	2023/11/29	3.52	Weak Down	Neutral	606.15	0.18%	2.31%	1.48%	1.50%	1.04%	1.11%	-0.86%
CORDSCABLE	2023/12/21	0.69	Sideways	50MA-Resist	111.60	0.94%
CORDSCABLE	2023/12/04	1.06	Sideways	BearCross-50MA	111.10	-1.53%	0.99%	4.28%	5.09%	9.14%	2.16%
CORDSCABLE	2023/12/06	0.82	Sideways	BullCross-50MA	112.20	3.25%	4.06%	8.07%	6.73%	6.46%	-3.43%
CORDSCABLE	2023/12/18	0.61	Sideways	BearCross-50MA	113.50	1.19%	-4.54%	-1.67%	-0.75%
CORDSCABLE	2023/12/05	0.70	Sideways	50MA-Resist	109.40	2.56%	5.90%	6.72%	10.83%	9.46%	4.98%
CORDSCABLE	2023/12/01	0.70	Sideways	50MA-Support	111.35	-0.22%	-1.75%	0.76%	4.04%	4.85%	4.18%	1.17%
CORDSCABLE	2023/12/19	0.26	Sideways	BullCross-50MA	114.85	-5.66%	-2.83%	-1.92%
CORDSCABLE	2023/12/20	0.64	Sideways	BearCross-50MA	108.35	3.00%	3.97%
CORDSCABLE	2023/11/17	0.72	Sideways	Bullish	110.00	7.86%	6.36%	4.91%	4.14%	3.36%	1.00%	10.23%	-1.50%
CONTROLPR	2023/12/01	0.93	Weak Up	Bullish	852.00	3.91%	4.78%	2.98%	5.75%	5.99%	11.64%	17.65%
CONTROLPR	2023/11/30	0.51	Weak Up	Bullish	859.15	-0.83%	3.05%	3.91%	2.12%	4.87%	9.46%	15.79%
CONTROLPR	2023/11/29	0.55	Weak Up	Bullish	856.55	0.30%	-0.53%	3.36%	4.23%	2.43%	8.75%	11.10%
CONTROLPR	2023/11/28	0.58	Strong Up	Bullish	855.35	0.14%	0.44%	-0.39%	3.51%	4.37%	9.24%	11.35%
CONCORDBIO	2023/12/20	1.40	Sideways	Bullish	1349.40	0.87%	11.51%
CONCORDBIO	2023/11/17	0.85	Strong Up	Bullish	1280.20	-3.72%	-0.29%	-1.45%	-0.28%	-1.75%	5.02%	3.21%	5.41%
CONCORDBIO	2023/12/11	0.20	Strong Up	Bullish	1321.30	-1.09%	0.07%	0.05%	-0.02%	0.40%
CONCORDBIO	2023/12/13	0.43	Strong Up	Bullish	1322.25	-0.02%	-0.09%	0.33%	0.39%	2.05%
CONCORDBIO	2023/12/01	0.38	Strong Up	Bullish	1305.75	2.96%	3.76%	2.10%	1.23%	0.82%	1.17%	15.24%
CONCORDBIO	2023/11/22	0.82	Strong Up	Bullish	1261.70	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%
CONCORDBIO	2023/12/12	0.27	Strong Up	Bullish	1306.85	1.18%	1.16%	1.08%	1.52%	1.57%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%
CONCORDBIO	2023/12/15	0.21	Strong Up	Bullish	1321.00	0.43%	0.48%	2.15%	3.04%	13.91%
CONCORDBIO	2023/12/08	0.42	Strong Up	Bullish	1316.50	0.36%	-0.73%	0.44%	0.41%	0.34%	14.30%
CONCORDBIO	2023/12/21	1.02	Sideways	Bullish	1361.20	10.54%
CONCORDBIO	2023/12/19	0.34	Weak Down	Bullish	1327.35	1.66%	2.55%	13.36%
CONCORDBIO	2023/12/06	0.29	Strong Up	Bullish	1333.15	-0.86%	-1.25%	-0.89%	-1.97%	-0.82%	1.22%
CONCORDBIO	2023/11/20	1.77	Strong Up	Bullish	1232.55	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%	10.44%
CONCORDBIO	2023/12/14	0.45	Strong Up	Bullish	1321.95	-0.07%	0.36%	0.41%	2.08%	2.97%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	0.05%	1.71%	2.60%	13.42%
CONCORDBIO	2023/12/07	0.22	Strong Up	Bullish	1321.75	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%
CONCORDBIO	2023/11/29	1.04	Strong Up	Bullish	1285.85	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%	4.94%
CONCOR	2023/11/10	0.42	Weak Up	Bullish	736.85	0.10%	2.54%	2.02%	1.88%	1.91%	4.07%	8.31%	18.85%
CONCOR	2023/11/13	0.59	Weak Up	Bullish	737.55	2.44%	1.92%	1.78%	1.82%	1.60%	4.15%	8.32%	16.59%
CONCOR	2023/11/09	0.32	Weak Up	Bullish	735.35	0.20%	0.30%	2.75%	2.22%	2.09%	1.80%	8.91%	17.33%
COFORGE	2023/11/10	0.43	Strong Down	Neutral	5139.00	-1.05%	3.97%	10.94%	10.43%	11.08%	8.31%	9.08%	19.80%
COFORGE	2023/11/13	0.75	Strong Down	Neutral	5085.20	5.07%	12.11%	11.60%	12.26%	10.62%	11.99%	12.12%	26.64%
COFORGE	2023/11/08	0.23	Strong Down	Neutral	5111.70	0.32%	0.53%	-0.52%	4.53%	11.53%	9.94%	11.78%	14.57%	23.05%
COASTCORP	2023/11/16	1.17	Sideways	Neutral	250.10	0.56%	1.52%	0.42%	-2.02%	-2.32%	-0.14%	2.24%	11.38%
COASTCORP	2023/11/21	0.55	Sideways	50MA-Resist	251.15	-2.43%	-2.73%	-2.23%	-1.43%	1.02%	0.16%	8.56%	4.98%
COASTCORP	2023/12/07	1.79	Sideways	BullCross-50MA	257.10	-0.54%	3.73%	4.71%	6.05%	4.24%	2.59%
COASTCORP	2023/11/29	1.01	Sideways	50MA-Resist	253.70	-1.06%	-1.56%	-2.27%	-1.24%	-0.85%	7.47%	2.52%
COASTCORP	2023/11/24	0.35	Sideways	Neutral	245.55	0.81%	3.32%	2.22%	1.71%	0.98%	8.61%	11.85%
COASTCORP	2023/12/06	0.59	Sideways	50MA-Resist	251.55	2.21%	1.65%	6.02%	7.02%	8.39%	3.40%
COASTCORP	2023/12/11	2.60	Sideways	50MA-Support	266.70	0.94%	2.23%	0.49%	3.69%	2.98%
COASTCORP	2023/12/12	1.39	Sideways	Bullish	269.20	1.28%	-0.45%	2.73%	2.02%	3.47%
COASTCORP	2023/11/28	1.18	Sideways	50MA-Resist	247.55	2.48%	1.39%	0.89%	0.16%	1.21%	8.75%	12.52%
COASTCORP	2023/11/10	0.24	Sideways	Neutral	253.70	5.44%	-1.91%	-1.42%	-0.87%	0.08%	-2.42%	-1.24%	5.64%
COASTCORP	2023/12/05	0.75	Sideways	50MA-Resist	250.55	0.40%	2.61%	2.06%	6.45%	7.44%	11.18%
COASTCORP	2023/11/17	0.32	Sideways	Neutral	251.50	0.95%	-0.14%	-2.56%	-2.86%	-2.37%	-1.41%	6.04%	3.42%
COASTCORP	2023/11/08	0.55	Sideways	50MA-Resist	257.35	-0.37%	-1.42%	3.94%	-3.30%	-2.82%	-5.07%	-2.95%	4.60%	2.45%
COASTCORP	2023/12/21	0.62	Sideways	50MA-Support	263.75	-0.04%
COASTCORP	2023/11/30	0.49	Sideways	50MA-Resist	251.00	-0.50%	-1.22%	-0.18%	0.22%	2.43%	6.77%	5.08%
COASTCORP	2023/12/01	0.86	Sideways	50MA-Resist	249.75	-0.72%	0.32%	0.72%	2.94%	2.38%	10.73%	5.57%
COASTCORP	2023/11/09	0.57	Sideways	50MA-Resist	256.40	-1.05%	4.33%	-2.94%	-2.46%	-1.91%	-4.23%	-3.30%	6.34%
COASTCORP	2023/11/22	3.04	Sideways	50MA-Resist	245.05	-0.31%	0.20%	1.02%	3.53%	2.43%	4.92%	9.37%
COASTCORP	2023/11/15	2.80	Sideways	BearCross-50MA	248.85	0.50%	1.06%	2.03%	0.92%	-1.53%	0.86%	3.32%	10.37%
COASTCORP	2023/12/20	1.62	Weak Up	50MA-Support	260.10	1.40%	1.36%
COASTCORP	2023/12/04	0.93	Sideways	50MA-Resist	247.95	1.05%	1.45%	3.69%	3.13%	7.56%	10.77%
COASTCORP	2023/12/08	0.79	Sideways	50MA-Support	255.70	4.30%	5.28%	6.63%	4.81%	8.15%	3.11%
COASTCORP	2023/12/13	1.12	Sideways	Bullish	272.65	-1.71%	1.43%	0.73%	2.16%	-4.60%
COASTCORP	2023/12/14	0.92	Sideways	Bullish	268.00	3.19%	2.48%	3.94%	-2.95%	-1.59%
COASTCORP	2023/11/20	0.85	Sideways	50MA-Resist	253.90	-1.08%	-3.49%	-3.78%	-3.29%	-2.50%	-1.32%	6.03%	3.88%
COASTCORP	2023/12/18	0.72	Sideways	Bullish	274.65	1.42%	-5.30%	-3.97%	-4.01%
COASTCORP	2023/11/23	0.35	Sideways	Neutral	244.30	0.51%	1.33%	3.85%	2.74%	2.23%	4.67%	13.20%
CMSINFO	2023/11/13	0.23	Weak Up	Bullish	377.90	0.86%	1.57%	2.43%	3.66%	3.63%	6.76%	3.51%	3.77%
CMSINFO	2023/11/16	1.01	Sideways	Bullish	383.85	0.85%	2.06%	2.02%	0.98%	0.77%	4.12%	1.43%	1.60%
CMSINFO	2023/12/15	1.07	Weak Up	Bullish	392.15	-2.59%	-0.55%	-2.72%	-2.72%	-1.57%
CMSINFO	2023/12/19	0.58	Sideways	50MA-Support	390.00	-2.18%	-2.18%	-1.03%
CMSINFO	2023/11/29	3.48	Weak Up	Bullish	403.45	0.37%	-0.94%	-0.99%	-3.62%	-3.05%	-4.67%	-5.44%
CMSINFO	2023/11/28	1.81	Weak Up	Bullish	394.05	2.39%	2.77%	1.42%	1.37%	-1.32%	-2.66%	-1.03%
CMSINFO	2023/12/18	0.94	Weak Up	50MA-Support	382.00	2.09%	-0.13%	-0.13%	1.05%
CMSINFO	2023/11/24	0.58	Weak Up	Bullish	395.05	-0.25%	2.13%	2.51%	1.16%	1.11%	-1.84%	-3.30%
CMSINFO	2023/11/30	2.00	Weak Up	Bullish	404.95	-1.31%	-1.36%	-3.98%	-3.41%	-3.21%	-5.01%	-5.79%
CMSINFO	2023/12/05	0.95	Weak Up	Bullish	388.85	0.59%	0.80%	0.13%	-0.27%	-1.36%	0.30%
CMSINFO	2023/12/13	0.54	Sideways	Bullish	384.60	0.01%	1.96%	-0.68%	1.40%	-0.81%
CMSINFO	2023/11/10	0.64	Weak Up	Bullish	376.15	0.47%	1.33%	2.05%	2.91%	4.15%	4.76%	3.38%	2.26%
CMSINFO	2023/11/09	0.29	Weak Up	Bullish	377.05	-0.24%	0.23%	1.09%	1.80%	2.67%	4.77%	5.94%	2.00%
CMSINFO	2023/12/01	0.99	Weak Up	Bullish	399.65	-0.05%	-2.70%	-2.13%	-1.93%	-2.58%	-1.88%	-3.42%
CMSINFO	2023/11/17	1.15	Sideways	Bullish	387.10	1.20%	1.16%	0.13%	-0.08%	2.05%	3.19%	0.18%	-1.45%
CMSINFO	2023/12/07	0.56	Weak Up	Bullish	391.95	-0.66%	-1.06%	-2.14%	-1.88%	-1.86%	-2.67%
CMSINFO	2023/12/21	0.52	Sideways	50MA-Support	381.50	1.18%
CMSINFO	2023/12/11	0.58	Weak Up	Bullish	387.80	-1.10%	-0.83%	-0.81%	1.12%	-1.50%
CMSINFO	2023/11/22	0.75	Sideways	Bullish	387.60	-0.21%	1.92%	1.66%	4.09%	4.48%	1.12%	-0.76%
CMSINFO	2023/12/14	0.59	Sideways	50MA-Support	384.65	1.95%	-0.69%	1.39%	-0.82%	-0.82%
CMSINFO	2023/11/21	1.48	Sideways	Bullish	391.60	-1.02%	-1.23%	0.88%	0.63%	3.03%	-0.11%	-1.79%	-1.43%
CMSINFO	2023/12/06	0.69	Weak Up	Bullish	391.15	0.20%	-0.46%	-0.86%	-1.94%	-1.67%	-2.47%
CMSINFO	2023/12/12	0.76	Weak Up	50MA-Support	383.55	0.27%	0.29%	2.24%	-0.40%	1.68%
CMSINFO	2023/11/08	0.52	Weak Up	Bullish	378.45	-0.37%	-0.61%	-0.15%	0.71%	1.43%	2.21%	5.60%	1.35%	1.99%
CMSINFO	2023/11/15	0.41	Weak Up	Bullish	381.15	0.71%	1.56%	2.78%	2.74%	1.69%	6.24%	2.83%	0.22%
CMSINFO	2023/12/20	1.39	Sideways	50MA-Support	381.50	0.00%	1.18%
CMSINFO	2023/12/08	0.66	Weak Up	Bullish	389.35	-0.40%	-1.49%	-1.22%	-1.21%	0.72%	-0.86%
CMSINFO	2023/11/20	1.24	Sideways	Bullish	391.75	-0.04%	-1.06%	-1.26%	0.84%	0.59%	-0.74%	-2.09%	-2.62%
CMSINFO	2023/11/23	0.41	Sideways	Bullish	386.80	2.13%	1.87%	4.30%	4.69%	3.32%	0.66%	1.38%
CMSINFO	2023/12/04	0.78	Weak Up	Bullish	399.45	-2.65%	-2.08%	-1.88%	-2.53%	-2.92%	-4.37%
CLSEL	2023/11/10	0.45	Weak Down	Neutral	208.90	0.77%	2.44%	5.27%	5.05%	9.19%	9.41%	11.15%	14.34%
CLEDUCATE	2023/11/16	0.42	Sideways	Bullish	83.35	-1.86%	2.22%	-0.24%	1.98%	4.02%	-5.10%	-9.12%	8.76%
CLEDUCATE	2023/11/10	1.14	Sideways	Bullish	83.65	3.47%	0.78%	-0.36%	-2.21%	1.85%	0.96%	-5.44%	9.09%
CLEDUCATE	2023/11/29	0.38	Sideways	Bullish	82.55	-4.18%	-4.18%	-3.33%	-4.18%	-6.48%	4.60%	24.41%
CLEDUCATE	2023/11/17	0.60	Sideways	Bullish	81.80	4.16%	1.65%	3.91%	5.99%	4.16%	-2.44%	-1.28%	25.55%
CLEDUCATE	2023/11/24	0.46	Sideways	Bullish	85.20	-0.88%	-3.11%	-7.16%	-7.16%	-6.34%	-5.22%	7.57%
CLEDUCATE	2023/11/20	1.04	Sideways	Bullish	85.20	-2.41%	-0.23%	1.76%	0.00%	-0.88%	-7.16%	-4.05%	19.48%
CLEDUCATE	2023/11/22	0.67	Sideways	Bullish	85.00	2.00%	0.24%	-0.65%	-2.88%	-6.94%	-9.88%	7.35%
CLEDUCATE	2023/11/21	0.33	Sideways	Bullish	83.15	2.22%	4.27%	2.47%	1.56%	-0.72%	-7.16%	3.85%	26.46%
CLEDUCATE	2023/11/28	0.68	Sideways	Bullish	84.45	-2.25%	-6.34%	-6.34%	-5.51%	-6.34%	-3.20%	7.34%
CLEDUCATE	2023/11/23	2.14	Sideways	Bullish	86.70	-1.73%	-2.60%	-4.79%	-8.77%	-8.77%	-12.63%	5.88%
CLEDUCATE	2023/11/15	0.99	Sideways	Bullish	84.30	-1.13%	-2.97%	1.07%	-1.36%	0.83%	-6.17%	-9.13%	8.72%
CIPLA	2023/12/13	0.89	Sideways	BullCross-50MA	1216.50	-0.97%	-0.77%	0.02%	1.69%	1.62%
CIPLA	2023/12/11	0.80	Sideways	50MA-Support	1202.30	-0.30%	1.18%	0.20%	0.40%	1.21%
CIPLA	2023/12/18	0.93	Weak Down	50MA-Support	1216.80	1.67%	1.59%	0.42%	1.55%
CIPLA	2023/12/21	0.70	Weak Down	50MA-Support	1221.85	1.13%
CIPLA	2023/12/14	0.88	Sideways	50MA-Support	1204.65	0.20%	1.01%	2.69%	2.62%	1.43%
CIPLA	2023/12/15	0.95	Weak Down	50MA-Support	1207.10	0.80%	2.49%	2.41%	1.22%	2.36%
CIPLA	2023/11/23	4.82	Strong Up	BearCross-50MA	1170.65	2.39%	1.85%	2.64%	3.56%	2.99%	4.14%	3.11%
CIPLA	2023/11/28	0.97	Strong Up	50MA-Resist	1192.30	0.78%	1.68%	1.12%	2.03%	2.70%	0.53%	3.76%
CIPLA	2023/12/12	0.46	Sideways	BearCross-50MA	1198.65	1.49%	0.50%	0.70%	1.51%	3.21%
CIPLA	2023/12/06	0.75	Weak Up	50MA-Support	1205.20	1.46%	1.15%	-0.24%	-0.54%	0.94%	2.57%
CIEINDIA	2023/11/13	0.93	Sideways	BullCross-50MA	485.20	1.93%	1.32%	1.64%	3.17%	1.85%	-1.24%	1.32%	-1.57%
CIEINDIA	2023/12/18	1.22	Sideways	50MA-Support	480.40	-1.35%	-3.18%	-3.15%	-0.48%
CIEINDIA	2023/11/28	1.95	Weak Up	BearCross-50MA	469.95	1.97%	1.69%	3.20%	4.99%	5.28%	2.95%	0.84%
CIEINDIA	2023/12/14	0.67	Sideways	50MA-Support	480.85	-0.68%	-0.09%	-1.45%	-3.28%	-3.24%
CIEINDIA	2023/11/08	0.37	Sideways	BearCross-50MA	476.85	-0.79%	-1.38%	1.75%	3.71%	3.09%	0.23%	1.71%	1.46%	0.26%
CIEINDIA	2023/12/08	0.83	Weak Up	50MA-Support	484.05	1.77%	-0.05%	-0.97%	-0.66%	-1.33%	-1.23%
CIEINDIA	2023/12/13	1.48	Weak Up	50MA-Support	479.35	0.31%	-0.37%	0.22%	-1.14%	-2.97%
CIEINDIA	2023/11/23	0.57	Weak Up	50MA-Support	477.95	-0.67%	-1.67%	0.26%	-0.01%	1.48%	1.28%	-0.07%
CIEINDIA	2023/11/10	0.43	Sideways	Neutral	470.25	3.18%	5.17%	4.54%	4.87%	6.45%	-0.06%	5.21%	2.25%
CIEINDIA	2023/11/09	0.50	Sideways	50MA-Resist	473.10	-0.60%	2.56%	4.53%	3.91%	4.24%	0.35%	4.29%	1.32%
CIEINDIA	2023/12/21	0.97	Sideways	BullCross-200MA	465.25	2.76%
CIEINDIA	2023/12/15	1.03	Sideways	50MA-Support	477.60	0.59%	-0.77%	-2.62%	-2.59%	0.10%
CIEINDIA	2023/12/12	0.95	Sideways	50MA-Support	483.80	-0.92%	-0.61%	-1.28%	-0.70%	-2.05%
CIEINDIA	2023/12/01	1.05	Sideways	50MA-Support	485.00	1.73%	2.01%	1.36%	1.22%	-0.20%	-1.53%	-1.42%
CIEINDIA	2023/11/29	1.65	Sideways	BullCross-50MA	479.20	-0.27%	1.21%	2.96%	3.24%	2.59%	0.03%	-2.94%
CIEINDIA	2023/12/06	1.23	Weak Up	Bullish	491.60	-0.14%	-1.54%	0.20%	-1.59%	-2.49%	-5.39%
CIEINDIA	2023/12/19	0.76	Sideways	BearCross-50MA	473.90	-1.86%	-1.83%	0.89%
CIEINDIA	2023/12/07	0.45	Weak Up	Bullish	490.90	-1.40%	0.35%	-1.45%	-2.35%	-2.05%	-5.23%
CIEINDIA	2023/12/20	0.83	Sideways	BearCross-50MA	465.10	0.03%	2.80%
CIEINDIA	2023/12/04	0.90	Weak Up	Bullish	493.40	0.27%	-0.36%	-0.51%	-1.90%	-0.16%	-2.63%
CIEINDIA	2023/11/30	1.59	Sideways	50MA-Support	477.90	1.49%	3.24%	3.53%	2.87%	2.72%	0.62%	-2.65%
CIEINDIA	2023/12/05	1.20	Weak Up	Bullish	494.75	-0.64%	-0.78%	-2.16%	-0.43%	-2.21%	-4.21%
CIEINDIA	2023/11/22	0.80	Weak Up	50MA-Support	486.95	-1.85%	-2.51%	-3.49%	-1.59%	-1.86%	0.81%	-1.25%
CIEINDIA	2023/12/11	0.57	Sideways	Bullish	492.60	-1.79%	-2.69%	-2.39%	-3.05%	-2.48%
CIEINDIA	2023/11/24	0.57	Weak Up	BearCross-50MA	474.75	-1.01%	0.94%	0.66%	2.16%	3.93%	3.76%	1.19%
CHOLAHLDNG	2023/11/28	1.79	Strong Down	Neutral	1004.85	0.29%	-2.29%	2.33%	6.06%	5.47%	0.69%	3.42%
CHOLAHLDNG	2023/12/19	0.99	Strong Down	Neutral	1039.20	-2.55%	-1.37%	-1.40%
CHOLAHLDNG	2023/12/05	1.23	Strong Down	Neutral	1059.85	-0.94%	-1.43%	-2.41%	-4.56%	-4.54%	-1.95%
CHOLAHLDNG	2023/11/16	0.69	Sideways	50MA-Resist	1104.80	-4.16%	-2.38%	-1.61%	-3.39%	-4.97%	-6.92%	-6.38%	-5.94%
CHOLAHLDNG	2023/11/24	0.84	Strong Down	Neutral	1037.55	-3.15%	-2.87%	-5.37%	-0.89%	2.71%	-2.51%	-0.07%
CHOLAHLDNG	2023/12/06	0.47	Strong Down	Neutral	1049.90	-0.50%	-1.48%	-3.66%	-3.63%	-3.34%	-3.54%
CHOLAHLDNG	2023/12/21	0.91	Strong Down	Neutral	1025.00	-0.03%
CHOLAHLDNG	2023/11/21	3.54	Strong Down	Neutral	1087.00	-1.81%	-3.41%	-4.55%	-7.56%	-7.29%	-3.41%	-6.64%	-5.74%
CHOLAHLDNG	2023/11/30	1.59	Strong Down	Neutral	981.85	4.73%	8.54%	7.94%	6.93%	6.40%	7.05%	4.39%
CHOLAHLDNG	2023/12/08	0.23	Strong Down	Neutral	1034.35	-2.21%	-2.18%	-1.89%	1.62%	2.84%	-0.94%
CHOLAHLDNG	2023/11/22	0.80	Strong Down	Neutral	1067.30	-1.63%	-2.79%	-5.85%	-5.57%	-8.01%	-2.12%	-1.52%
CHOLAHLDNG	2023/12/13	0.51	Strong Down	Neutral	1014.80	3.58%	4.82%	2.17%	2.40%	-0.20%
CHOLAHLDNG	2023/11/15	0.34	Sideways	BearCross-50MA	1116.65	-1.06%	-5.18%	-3.41%	-2.66%	-4.42%	-12.07%	-6.45%	-7.15%
CHOLAHLDNG	2023/12/07	0.25	Strong Down	Neutral	1044.65	-0.99%	-3.17%	-3.15%	-2.86%	0.62%	-1.88%
CHOLAHLDNG	2023/12/20	0.47	Strong Down	Neutral	1012.75	1.21%	1.18%
CHOLAHLDNG	2023/11/20	0.54	Weak Down	Neutral	1078.55	0.78%	-1.04%	-2.66%	-3.80%	-6.83%	-1.73%	-6.19%	-4.97%
CHOLAHLDNG	2023/11/17	1.15	Sideways	Neutral	1058.80	1.87%	2.66%	0.80%	-0.84%	-2.01%	0.65%	-4.47%	-4.35%
CHOLAHLDNG	2023/12/01	4.91	Strong Down	Neutral	1028.30	3.64%	3.07%	2.10%	1.59%	0.59%	3.45%	-0.35%
CHOLAHLDNG	2023/12/12	0.89	Strong Down	Neutral	1011.75	0.30%	3.89%	5.14%	2.48%	2.71%
CHOLAHLDNG	2023/12/14	0.78	Strong Down	Neutral	1051.10	1.20%	-1.36%	-1.13%	-3.65%	-2.48%
CHOLAHLDNG	2023/11/29	1.76	Strong Down	Neutral	1007.80	-2.57%	2.03%	5.75%	5.16%	4.18%	0.69%	0.49%
CHOLAHLDNG	2023/12/11	0.76	Strong Down	Neutral	1011.50	0.02%	0.33%	3.91%	5.17%	2.51%
CHOLAHLDNG	2023/11/23	0.29	Strong Down	Neutral	1049.90	-1.18%	-4.29%	-4.01%	-6.48%	-2.06%	-1.48%	1.32%
CHOLAFIN	2023/12/08	1.64	Sideways	50MA-Resist	1166.65	0.73%	0.91%	1.20%	5.34%	6.61%	7.21%
CHOLAFIN	2023/11/08	0.48	Strong Down	Neutral	1143.15	0.78%	0.45%	0.50%	2.06%	1.94%	-2.46%	-1.31%	2.98%	9.42%
CHOLAFIN	2023/12/11	1.78	Sideways	50MA-Support	1175.20	0.17%	0.46%	4.57%	5.84%	6.22%
CHOLAFIN	2023/11/22	1.02	Strong Down	Neutral	1120.95	-0.53%	-2.36%	-1.31%	-0.94%	-0.31%	1.45%	9.63%
CHOLAFIN	2023/11/21	1.90	Strong Down	Neutral	1103.85	1.55%	1.01%	-0.85%	0.22%	0.60%	4.56%	6.95%	13.31%
CHOLAFIN	2023/11/13	0.61	Strong Down	Neutral	1148.90	1.55%	1.43%	-1.96%	-1.94%	-3.92%	-3.35%	0.46%	8.26%
CHOLAFIN	2023/11/10	0.41	Strong Down	Neutral	1148.25	0.06%	1.61%	1.48%	-1.90%	-1.88%	-3.66%	-0.75%	7.02%
CHOLAFIN	2023/11/20	1.38	Strong Down	Neutral	1126.65	-2.02%	-0.51%	-1.03%	-2.85%	-1.81%	1.15%	4.49%	9.00%
CHOLAFIN	2023/11/24	0.84	Strong Down	Neutral	1094.50	1.07%	1.46%	2.10%	3.08%	4.96%	7.37%	14.05%
CHOLAFIN	2023/12/01	0.59	Strong Down	Neutral	1128.20	1.82%	1.01%	2.30%	0.80%	3.41%	10.25%	10.87%
CHOLAFIN	2023/12/05	0.83	Strong Down	Neutral	1139.60	1.28%	-0.21%	2.37%	3.12%	3.30%	9.66%
CHOLAFIN	2023/11/09	0.51	Strong Down	Neutral	1152.05	-0.33%	-0.27%	1.28%	1.15%	-2.23%	-5.00%	-0.29%	2.48%
CHOLAFIN	2023/12/12	1.13	Sideways	50MA-Support	1177.25	0.28%	4.39%	5.65%	6.04%	6.15%
CHOLAFIN	2023/11/28	1.50	Strong Down	Neutral	1106.25	0.38%	1.01%	1.98%	3.84%	3.01%	6.42%	12.96%
CHOLAFIN	2023/11/29	0.59	Strong Down	Neutral	1110.45	0.63%	1.60%	3.45%	2.63%	3.94%	6.32%	11.59%
CHOLAFIN	2023/12/13	0.73	Sideways	50MA-Support	1180.60	4.09%	5.35%	5.73%	5.85%	4.96%
CHOLAFIN	2023/11/17	1.28	Strong Down	Neutral	1126.40	0.02%	-2.00%	-0.48%	-1.01%	-2.83%	1.98%	4.33%	10.01%
CHOLAFIN	2023/11/30	2.36	Strong Down	Neutral	1117.45	0.96%	2.80%	1.98%	3.29%	1.77%	9.97%	9.90%
CHOLAFIN	2023/11/23	0.43	Strong Down	Neutral	1115.00	-1.84%	-0.78%	-0.41%	0.22%	1.18%	4.63%	11.55%
CHOICEIN	2023/11/21	0.37	Weak Up	Bullish	438.05	-0.07%	0.10%	-0.21%	0.39%	0.63%	-0.22%	2.72%	-0.37%
CHOICEIN	2023/11/22	0.37	Weak Up	Bullish	437.75	0.17%	-0.14%	0.46%	0.70%	-0.79%	0.87%	2.65%
CHOICEIN	2023/12/12	1.06	Weak Up	Bullish	448.05	0.42%	0.29%	-1.08%	-1.00%	-0.97%
CHOICEIN	2023/11/08	2.14	Sideways	Bullish	431.05	0.70%	2.33%	4.22%	2.73%	1.72%	1.73%	1.26%	3.94%	1.25%
CHOICEIN	2023/12/04	1.34	Weak Up	Bullish	440.80	-0.24%	-0.84%	0.17%	0.52%	2.10%	0.62%
CHOICEIN	2023/12/15	1.54	Weak Up	Bullish	443.20	0.08%	0.11%	-0.77%	-0.52%	-1.52%
CHOICEIN	2023/12/21	0.20	Sideways	50MA-Support	440.90	-1.01%
CHOICEIN	2023/11/30	0.60	Weak Up	Bullish	434.30	0.51%	1.50%	1.25%	0.64%	1.67%	3.47%	1.52%
CHOICEIN	2023/12/20	1.05	Sideways	Bullish	439.80	0.25%	-0.76%
CHOICEIN	2023/12/07	1.62	Weak Up	Bullish	441.55	0.35%	1.93%	1.47%	1.90%	1.77%	-0.15%
CHOICEIN	2023/12/14	0.93	Weak Up	Bullish	449.35	-1.37%	-1.29%	-1.26%	-2.13%	-1.88%
CHOICEIN	2023/11/28	0.54	Weak Up	Bullish	439.75	0.24%	-1.24%	-0.74%	0.24%	0.00%	1.89%	0.90%
CHOICEIN	2023/11/24	0.88	Weak Up	Bullish	437.15	0.59%	0.83%	-0.65%	-0.15%	0.83%	2.95%	1.46%
CHOICEIN	2023/11/29	0.59	Weak Up	Bullish	440.80	-1.47%	-0.98%	0.00%	-0.24%	-0.84%	2.08%	-0.23%
CHOICEIN	2023/12/13	2.09	Weak Up	Bullish	449.95	-0.13%	-1.50%	-1.42%	-1.39%	-2.26%
CHOICEIN	2023/11/23	0.65	Weak Up	Bullish	438.50	-0.31%	0.29%	0.52%	-0.96%	-0.46%	1.05%	1.07%
CHOICEIN	2023/12/06	2.00	Weak Up	Bullish	437.10	1.02%	1.37%	2.96%	2.51%	2.94%	0.62%
CHOICEIN	2023/12/19	0.43	Sideways	Bullish	443.70	-0.88%	-0.63%	-1.63%
CHOICEIN	2023/12/11	1.29	Weak Up	Bullish	450.05	-0.44%	-0.02%	-0.16%	-1.52%	-1.44%
CHOICEIN	2023/12/05	2.41	Weak Up	Bullish	439.75	-0.60%	0.41%	0.76%	2.34%	1.89%	0.90%
CHOICEIN	2023/12/18	1.00	Sideways	Bullish	443.55	0.03%	-0.85%	-0.60%	-1.60%
CHOICEIN	2023/12/01	0.60	Weak Up	Bullish	436.50	0.99%	0.74%	0.14%	1.16%	1.51%	1.53%	-0.01%
CHOICEIN	2023/12/08	1.28	Weak Up	Bullish	443.10	1.57%	1.12%	1.55%	1.41%	0.02%	-1.50%
CHEMPLASTS	2023/11/21	0.86	Weak Down	BullCross-200MA	447.00	0.76%	0.58%	-0.54%	0.19%	0.54%	8.13%	4.63%	14.77%
CHEMPLASTS	2023/11/24	0.12	Weak Down	200MA-Support	444.60	0.73%	1.08%	5.67%	8.60%	8.20%	7.76%	7.98%
CHEMPLASTS	2023/11/15	1.33	Strong Down	200MA-Support	449.25	-1.68%	-2.85%	-4.65%	-0.50%	0.26%	4.57%	5.82%	6.87%
CHEMPLASTS	2023/11/28	0.64	Weak Down	200MA-Support	447.85	0.35%	4.90%	7.82%	7.41%	7.50%	5.84%	7.55%
CHEMPLASTS	2023/12/15	0.13	Weak Up	Bullish	475.05	1.06%	1.39%	1.03%	7.48%	7.99%
CHEMPLASTS	2023/11/13	2.57	Strong Down	200MA-Support	443.50	1.30%	-0.41%	-1.59%	-3.42%	0.79%	1.33%	8.99%	7.11%
CHEMPLASTS	2023/12/12	0.14	Weak Up	Bullish	474.00	-1.33%	-1.03%	0.22%	1.29%	1.61%
CHEMPLASTS	2023/11/23	0.14	Weak Down	200MA-Support	449.60	-1.11%	-0.39%	-0.04%	4.49%	7.40%	6.64%	5.66%
CHEMPLASTS	2023/11/29	0.18	Weak Down	200MA-Support	449.40	4.54%	7.44%	7.04%	7.13%	7.55%	4.07%	6.80%
CHEMPLASTS	2023/11/30	0.77	Sideways	BullCross-50MA	469.80	2.78%	2.39%	2.48%	2.88%	1.19%	-0.15%	8.68%
CHEMPLASTS	2023/11/08	0.42	Strong Down	200MA-Support	445.65	-1.65%	0.37%	-0.48%	0.81%	-0.89%	0.89%	8.35%	6.36%	15.11%
CHEMPLASTS	2023/12/13	0.08	Weak Up	50MA-Support	467.70	0.30%	1.57%	2.65%	2.98%	2.62%
CHEMPLASTS	2023/11/10	0.63	Strong Down	200MA-Support	447.30	-0.85%	0.44%	-1.25%	-2.43%	-4.24%	0.12%	7.63%	4.87%
CHEMPLASTS	2023/12/14	0.16	Weak Up	50MA-Support	469.10	1.27%	2.34%	2.68%	2.31%	8.85%
CHEMPLASTS	2023/11/22	0.30	Weak Down	200MA-Support	450.40	-0.18%	-1.29%	-0.57%	-0.22%	4.31%	5.55%	4.15%
CHEMFAB	2023/11/10	0.20	Sideways	Neutral	358.75	1.91%	2.33%	2.05%	2.29%	2.87%	2.55%	2.98%	0.08%
CHEMFAB	2023/12/20	1.80	Sideways	50MA-Resist	357.70	4.05%	6.91%
CHEMFAB	2023/12/14	1.08	Sideways	50MA-Resist	359.05	-0.53%	-1.09%	1.25%	-0.38%	3.66%
CHEMFAB	2023/11/24	0.90	Weak Down	50MA-Support	370.60	-0.73%	0.07%	-1.24%	-0.80%	-0.54%	0.67%	-4.17%
CHEMFAB	2023/11/17	0.60	Sideways	50MA-Resist	366.95	0.57%	1.02%	0.90%	1.80%	0.99%	0.45%	1.68%	-2.52%
CHEMFAB	2023/11/23	0.84	Weak Down	BullCross-50MA	373.55	-0.79%	-1.51%	-0.72%	-2.02%	-1.58%	1.16%	-4.39%
CHEMFAB	2023/11/13	0.65	Sideways	50MA-Resist	365.60	0.41%	0.14%	0.37%	0.94%	1.39%	1.44%	6.18%	-2.31%
CHEMFAB	2023/11/09	0.40	Sideways	Neutral	361.45	-0.75%	1.15%	1.56%	1.29%	1.52%	2.53%	1.98%	-0.75%
CHEMFAB	2023/12/01	0.96	Sideways	50MA-Resist	367.65	0.26%	0.49%	5.59%	5.29%	2.79%	-2.86%	4.01%
CHEMFAB	2023/12/19	1.19	Sideways	50MA-Resist	363.55	-1.61%	2.38%	5.18%
CHEMFAB	2023/12/08	1.23	Sideways	50MA-Support	377.90	-1.27%	-2.46%	-5.07%	-4.99%	-5.49%	1.19%
CHEMFAB	2023/11/20	0.95	Sideways	BearCross-50MA	369.05	0.45%	0.33%	1.22%	0.42%	-0.31%	0.11%	-0.12%	0.85%
CHEMFAB	2023/12/04	1.58	Sideways	50MA-Resist	368.60	0.23%	5.32%	5.02%	2.52%	1.22%	-3.65%
CHEMFAB	2023/11/08	0.39	Sideways	50MA-Resist	359.20	0.63%	-0.13%	1.78%	2.20%	1.92%	3.99%	2.35%	2.62%	6.46%
CHEMFAB	2023/12/13	1.57	Weak Up	50MA-Resist	358.75	0.08%	-0.45%	-1.00%	1.34%	-0.29%
CHEMFAB	2023/12/15	1.21	Sideways	Neutral	357.15	-0.56%	1.79%	0.15%	4.21%	7.07%
CHEMFAB	2023/12/21	0.97	Sideways	BullCross-50MA	372.20	2.74%
CHEMFAB	2023/12/05	0.90	Sideways	BullCross-50MA	369.45	5.08%	4.78%	2.29%	0.99%	-0.23%	-1.60%
CHEMFAB	2023/12/12	0.53	Weak Up	BearCross-50MA	368.60	-2.67%	-2.59%	-3.11%	-3.65%	-1.37%
CHEMFAB	2023/12/18	0.94	Sideways	Neutral	355.15	2.37%	0.72%	4.80%	7.67%
CHEMFAB	2023/12/06	6.40	Sideways	50MA-Support	388.20	-0.28%	-2.65%	-3.89%	-5.05%	-7.59%	-7.86%
CHEMFAB	2023/11/29	0.95	Weak Down	BullCross-50MA	370.85	-1.31%	-0.86%	-0.61%	-0.38%	4.68%	-3.26%	-3.55%
CHEMFAB	2023/12/07	0.79	Sideways	Bullish	387.10	-2.38%	-3.62%	-4.78%	-7.32%	-7.25%	-3.85%
CHEMFAB	2023/12/11	0.61	Weak Up	50MA-Support	373.10	-1.21%	-3.85%	-3.77%	-4.27%	-4.81%
CGPOWER	2023/11/15	1.05	Weak Down	Neutral	394.30	0.98%	-1.31%	-0.01%	-0.80%	19.03%	13.97%	15.72%	15.79%
CGPOWER	2023/11/21	0.58	Sideways	Neutral	391.15	19.99%	17.68%	9.71%	10.32%	12.30%	16.00%	16.78%	19.31%
CGPOWER	2023/11/13	0.73	Strong Down	Neutral	382.65	3.04%	4.05%	1.70%	3.03%	2.22%	14.79%	18.58%	20.12%
CGPOWER	2023/11/09	1.33	Strong Down	Neutral	383.65	1.28%	-0.26%	2.78%	3.78%	1.43%	11.86%	22.51%	19.07%
CGPOWER	2023/11/10	0.60	Strong Down	Neutral	388.55	-1.52%	1.48%	2.47%	0.15%	1.47%	11.05%	21.80%	19.91%
CGPOWER	2023/11/20	0.62	Weak Down	Neutral	394.25	-0.79%	19.05%	16.75%	8.85%	9.45%	20.04%	13.71%	15.69%
CGPOWER	2023/11/16	1.20	Weak Down	Neutral	398.15	-2.26%	-0.98%	-1.76%	17.88%	15.61%	14.52%	14.24%	14.48%
CGPOWER	2023/11/17	0.77	Weak Down	Neutral	389.15	1.31%	0.51%	20.61%	18.28%	10.28%	20.78%	15.89%	15.35%
CGPOWER	2023/11/08	0.61	Strong Down	Neutral	382.65	0.26%	1.54%	0.00%	3.04%	4.05%	20.29%	19.16%	17.16%	21.97%
CGCL	2023/11/21	0.85	Sideways	50MA-Resist	751.80	0.72%	-0.17%	-0.78%	-0.11%	-1.64%	-0.47%	1.58%	2.45%
CGCL	2023/11/22	1.07	Sideways	50MA-Resist	757.25	-0.89%	-1.49%	-0.83%	-2.35%	-1.37%	2.73%	0.64%
CGCL	2023/11/29	5.98	Sideways	50MA-Resist	739.45	1.00%	0.40%	2.02%	1.91%	1.20%	3.28%	4.67%
CGCL	2023/11/23	0.98	Sideways	50MA-Resist	750.50	-0.61%	0.06%	-1.47%	-0.49%	-1.08%	1.76%	1.53%
CGCL	2023/12/21	0.36	Sideways	50MA-Support	775.15	-0.64%
CGCL	2023/11/16	1.04	Sideways	50MA-Resist	771.35	-1.54%	-2.64%	-2.53%	-1.83%	-2.70%	-3.75%	-0.99%	1.72%
CGCL	2023/12/05	0.55	Sideways	50MA-Resist	753.55	-0.70%	3.24%	1.35%	1.39%	0.86%	4.12%
CGCL	2023/12/01	0.58	Sideways	200MA-Support	742.40	1.62%	1.50%	0.79%	4.79%	2.87%	2.63%	3.74%
CGCL	2023/12/20	0.31	Sideways	50MA-Support	773.95	0.16%	-0.48%
CGCL	2023/11/28	1.08	Sideways	200MA-Support	750.95	-1.53%	-0.55%	-1.14%	0.46%	0.35%	1.21%	4.48%
CGCL	2023/12/07	1.00	Sideways	BullCross-50MA	777.95	-1.83%	-1.79%	-2.31%	-1.83%	-2.04%	-0.36%
CGCL	2023/11/30	0.44	Sideways	200MA-Support	746.85	-0.60%	1.01%	0.90%	0.19%	4.16%	2.04%	3.79%
CGCL	2023/11/09	0.58	Weak Down	Neutral	754.30	1.04%	0.17%	-0.31%	2.26%	0.68%	-1.11%	0.01%	1.25%
CGCL	2023/12/12	1.31	Sideways	BearCross-50MA	760.00	0.49%	0.28%	0.26%	0.51%	3.24%
CGCL	2023/11/10	0.79	Weak Down	Neutral	762.15	-0.87%	-1.34%	1.21%	-0.35%	-1.47%	-1.47%	-1.13%	-0.01%
CGCL	2023/12/04	1.96	Sideways	50MA-Resist	754.40	-0.11%	-0.81%	3.12%	1.23%	1.27%	1.26%
CGCL	2023/12/13	0.76	Sideways	50MA-Support	763.70	-0.21%	-0.23%	0.03%	2.74%	1.34%
CGCL	2023/12/18	0.24	Sideways	50MA-Support	763.90	2.71%	1.32%	1.47%	0.82%
CGCL	2023/12/15	0.76	Sideways	50MA-Support	761.95	0.26%	2.97%	1.57%	1.73%	1.08%
CGCL	2023/12/19	0.84	Sideways	50MA-Support	784.60	-1.36%	-1.20%	-1.84%
CGCL	2023/12/14	0.73	Sideways	50MA-Support	762.10	-0.02%	0.24%	2.95%	1.55%	1.71%
CGCL	2023/11/20	0.63	Sideways	50MA-Resist	750.95	0.11%	0.84%	-0.06%	-0.67%	0.00%	0.35%	1.21%	3.22%
CGCL	2023/11/17	0.87	Sideways	50MA-Resist	759.45	-1.12%	-1.01%	-0.29%	-1.18%	-1.78%	-0.66%	0.60%	1.91%
CGCL	2023/12/11	0.77	Sideways	50MA-Support	764.00	-0.52%	-0.04%	-0.25%	-0.27%	-0.01%
CGCL	2023/12/08	0.62	Sideways	50MA-Support	763.70	0.04%	-0.48%	0.00%	-0.21%	-0.23%	0.85%
CGCL	2023/11/24	0.89	Sideways	Neutral	745.95	0.67%	-0.87%	0.12%	-0.48%	1.13%	2.42%	2.41%
CERA	2023/12/14	0.73	Strong Down	Neutral	8248.10	0.36%	-0.66%	-1.24%	-2.25%	-1.82%
CERA	2023/12/13	0.93	Strong Down	Neutral	8239.55	0.10%	0.47%	-0.56%	-1.14%	-2.15%
CERA	2023/12/04	0.71	Strong Down	50MA-Support	8603.65	-1.10%	-1.49%	-1.15%	-1.64%	-1.57%	-4.77%
CERA	2023/12/18	1.46	Strong Down	Neutral	8193.65	-0.58%	-1.60%	-1.17%	-1.06%
CERA	2023/12/19	1.00	Strong Down	Neutral	8145.95	-1.03%	-0.59%	-0.48%
CERA	2023/11/30	0.83	Strong Down	BullCross-50MA	8587.05	0.80%	0.19%	-0.91%	-1.30%	-0.96%	-3.95%	-5.70%
CERA	2023/11/15	0.83	Strong Up	50MA-Support	8771.35	0.78%	-1.40%	-2.01%	-2.73%	-3.10%	-2.10%	-3.04%	-6.59%
CERA	2023/12/21	1.93	Strong Down	Neutral	8097.75	0.11%
CERA	2023/11/16	0.37	Strong Up	Bullish	8839.65	-2.16%	-2.76%	-3.48%	-3.85%	-4.19%	-2.08%	-4.27%	-7.85%
CERA	2023/12/06	0.76	Strong Up	50MA-Resist	8475.75	0.34%	-0.16%	-0.09%	-1.62%	-2.79%	-4.88%
CERA	2023/12/01	0.93	Strong Down	50MA-Support	8655.75	-0.60%	-1.70%	-2.08%	-1.74%	-2.24%	-4.37%	-6.34%
CERA	2023/12/20	1.00	Strong Down	Neutral	8062.45	0.44%	0.55%
CERA	2023/11/08	0.55	Weak Up	Neutral	8505.75	1.09%	1.19%	4.40%	3.12%	3.93%	-0.43%	1.76%	-1.96%	-4.69%
CERA	2023/11/17	0.78	Strong Up	50MA-Support	8648.85	-0.62%	-1.35%	-1.73%	-2.08%	-2.31%	-0.52%	-2.09%	-6.78%
CENTURYPLY	2023/11/21	0.45	Sideways	BearCross-50MA	639.30	-0.69%	0.09%	0.29%	-0.66%	-0.33%	6.59%	19.94%	25.08%
CENTURYPLY	2023/11/30	1.63	Weak Up	50MA-Support	644.90	4.99%	6.33%	7.20%	5.66%	4.92%	16.99%	23.27%
CENTURYPLY	2023/11/23	0.30	Sideways	50MA-Resist	639.85	0.20%	-0.74%	-0.41%	0.79%	5.81%	7.35%	18.48%
CENTURYPLY	2023/11/16	0.49	Sideways	50MA-Resist	636.35	0.15%	0.80%	0.46%	-0.23%	0.55%	6.40%	7.94%	29.14%
CENTURYPLY	2023/11/20	1.23	Sideways	50MA-Resist	641.45	-0.34%	-1.02%	-0.25%	-0.05%	-0.99%	7.78%	21.03%	23.94%
CENTURYPLY	2023/11/13	0.62	Sideways	BearCross-50MA	638.15	0.23%	-0.28%	-0.13%	0.52%	0.18%	-0.15%	6.78%	18.80%
CENTURYPLY	2023/11/28	0.30	Sideways	BearCross-50MA	635.10	0.33%	1.54%	6.61%	7.97%	8.86%	22.24%	29.40%
CENTURYPLY	2023/11/24	0.35	Sideways	50MA-Support	641.15	-0.94%	-0.62%	0.58%	5.60%	6.95%	14.97%	19.89%
CENTURYPLY	2023/11/29	0.52	Sideways	BearCross-50MA	637.20	1.21%	6.25%	7.61%	8.50%	6.94%	20.33%	25.87%
CENTURYPLY	2023/11/17	0.69	Sideways	50MA-Resist	637.30	0.65%	0.31%	-0.38%	0.40%	0.60%	7.59%	15.67%	25.85%
CENTURYPLY	2023/11/22	0.30	Sideways	50MA-Resist	634.90	0.78%	0.98%	0.03%	0.36%	1.58%	6.58%	18.84%
CENTURYPLY	2023/11/15	0.60	Sideways	50MA-Resist	639.60	-0.51%	-0.36%	0.29%	-0.05%	-0.73%	0.83%	5.79%	20.18%
CENTUM	2023/12/07	1.14	Strong Up	50MA-Support	1430.45	-1.98%	-3.44%	-4.09%	-2.04%	-1.37%	-4.37%
CENTUM	2023/11/09	1.49	Strong Down	Neutral	1394.35	0.27%	1.96%	2.70%	4.43%	5.52%	4.83%	2.81%	0.49%
CENTUM	2023/12/18	1.60	Sideways	50MA-Resist	1387.50	-0.79%	-1.03%	-1.41%	-0.99%
CENTUM	2023/12/04	2.10	Strong Up	BullCross-50MA	1433.55	0.01%	-1.73%	-0.22%	-2.19%	-3.65%	-3.21%
CENTUM	2023/12/12	1.26	Strong Up	Neutral	1371.90	2.14%	2.84%	0.94%	1.14%	0.34%
CENTUM	2023/12/08	1.23	Strong Up	BearCross-50MA	1402.15	-1.49%	-2.16%	-0.06%	0.62%	-1.23%	-2.03%
CENTUM	2023/12/14	1.58	Weak Up	50MA-Resist	1410.90	-1.85%	-1.66%	-2.43%	-2.67%	-3.04%
CENTUM	2023/12/19	1.47	Sideways	Neutral	1376.60	-0.24%	-0.62%	-0.21%
CENTUM	2023/11/10	2.39	Strong Down	Neutral	1398.10	1.68%	2.42%	4.14%	5.24%	5.11%	3.63%	2.54%	0.92%
CENTENKA	2023/12/19	1.11	Weak Up	50MA-Support	432.00	-2.63%	-0.94%	-0.19%
CENTENKA	2023/12/01	1.07	Strong Down	Neutral	419.00	0.60%	0.29%	1.21%	1.35%	1.63%	1.25%	2.91%
CENTENKA	2023/11/23	0.70	Strong Down	Neutral	420.25	0.29%	0.10%	-0.02%	-0.33%	-0.30%	1.33%	0.95%
CENTENKA	2023/11/13	0.26	Weak Down	Neutral	415.35	1.41%	0.93%	-0.33%	-0.25%	-0.42%	1.16%	2.09%	2.14%
CENTENKA	2023/11/28	0.52	Weak Down	Neutral	420.65	-0.12%	-0.43%	-0.39%	0.20%	-0.11%	0.68%	2.70%
CENTENKA	2023/11/15	0.56	Weak Down	Neutral	421.20	-0.47%	-1.71%	-1.64%	-1.80%	-1.12%	-0.56%	0.82%	4.21%
CENTENKA	2023/12/20	1.46	Weak Up	BearCross-50MA	420.65	1.74%	2.51%
CENTENKA	2023/11/20	0.75	Weak Down	200MA-Support	414.30	-0.17%	0.53%	1.44%	1.73%	1.53%	1.42%	2.22%	3.29%
CENTENKA	2023/12/13	0.37	Sideways	50MA-Resist	424.90	0.01%	-0.15%	3.31%	1.67%	-1.00%
CENTENKA	2023/11/17	1.32	Weak Down	200MA-Support	414.00	0.07%	-0.10%	0.60%	1.51%	1.80%	1.81%	3.04%	1.61%
CENTENKA	2023/11/16	0.68	Weak Down	Neutral	419.20	-1.24%	-1.17%	-1.34%	-0.64%	0.25%	-0.05%	1.59%	3.05%
CENTENKA	2023/11/30	0.72	Strong Down	Neutral	418.85	0.04%	0.63%	0.32%	1.24%	1.38%	1.46%	2.17%
CENTENKA	2023/12/15	0.74	Sideways	50MA-Resist	424.25	3.46%	1.83%	-0.85%	0.87%	1.64%
CENTENKA	2023/11/10	0.40	Sideways	200MA-Support	411.95	0.83%	2.25%	1.76%	0.50%	0.57%	2.11%	2.00%	3.16%
CENTENKA	2023/11/21	0.51	Weak Down	200MA-Support	413.60	0.70%	1.61%	1.90%	1.70%	1.58%	2.53%	2.73%	4.26%
CENTENKA	2023/11/22	1.33	Weak Down	200MA-Support	416.50	0.90%	1.19%	1.00%	0.88%	0.56%	1.96%	2.03%
CENTENKA	2023/12/21	0.55	Weak Up	50MA-Resist	427.95	0.76%
CENTENKA	2023/12/18	2.07	Sideways	BullCross-50MA	438.95	-1.58%	-4.17%	-2.51%	-1.77%
CENTENKA	2023/11/08	0.44	Sideways	200MA-Support	413.30	0.25%	-0.33%	0.50%	1.91%	1.43%	1.68%	1.38%	2.47%	4.33%
CENTENKA	2023/12/14	0.56	Sideways	50MA-Resist	424.95	-0.16%	3.29%	1.66%	-1.01%	0.71%
CENTENKA	2023/11/09	0.29	Sideways	200MA-Support	414.35	-0.58%	0.24%	1.65%	1.17%	-0.08%	1.71%	1.73%	2.55%
CELLO	2023/12/19	0.24	Sideways	Unknown	787.60	-3.20%	-1.59%	-2.34%
CELLO	2023/12/15	0.48	Sideways	Unknown	791.45	1.06%	-0.49%	-3.67%	-2.07%	-2.81%
CELLO	2023/12/05	0.16	Weak Up	Unknown	790.05	2.51%	2.59%	2.96%	-0.24%	-0.70%	-0.31%
CELLO	2023/11/08	0.00	Unknown	Unknown	800.65	-1.93%	-1.38%	-1.85%	-1.65%	-1.22%	-3.10%	-0.62%	-2.02%	-3.93%
CELLO	2023/12/07	0.84	Weak Up	Unknown	810.55	0.35%	-2.76%	-3.21%	-2.27%	-3.15%	-4.37%
CELLO	2023/12/13	0.39	Sideways	Unknown	792.15	-0.90%	-0.09%	0.97%	-0.57%	-3.76%
CELLO	2023/12/18	0.46	Sideways	Unknown	799.80	-1.53%	-4.68%	-3.09%	-3.83%
CELLO	2023/11/30	0.00	Weak Up	Unknown	804.75	-1.13%	-1.70%	-1.83%	0.64%	0.72%	-2.45%	-3.68%
CELLO	2023/11/29	0.00	Weak Up	Unknown	818.95	-1.73%	-2.85%	-3.40%	-3.53%	-1.11%	-3.27%	-6.91%
CELLO	2023/12/12	0.41	Weak Up	Unknown	784.50	0.98%	0.06%	0.89%	1.95%	0.40%
CELLO	2023/12/14	0.38	Sideways	Unknown	785.00	0.82%	1.89%	0.33%	-2.88%	-1.26%
CELLO	2023/12/08	0.50	Weak Up	Unknown	813.40	-3.10%	-3.55%	-2.61%	-3.49%	-2.70%	-5.43%
CELLO	2023/12/11	0.86	Weak Up	Unknown	788.15	-0.46%	0.51%	-0.40%	0.42%	1.48%
CELLO	2023/12/04	0.00	Weak Up	Unknown	791.10	-0.13%	2.38%	2.46%	2.82%	-0.37%	1.10%
CELLO	2023/12/06	1.61	Weak Up	Unknown	809.90	0.08%	0.43%	-2.69%	-3.14%	-2.19%	-5.86%
CELLO	2023/12/01	0.00	Weak Up	Unknown	795.65	-0.57%	-0.70%	1.79%	1.87%	2.23%	-0.53%	-3.32%
CEATLTD	2023/12/04	1.62	Sideways	Bullish	2193.20	2.35%	1.46%	4.36%	5.91%	4.26%	10.66%
CEATLTD	2023/11/10	0.70	Sideways	BearCross-50MA	2107.10	0.15%	0.34%	0.56%	0.29%	-0.39%	-0.76%	6.53%	13.48%
CEATLTD	2023/12/05	2.35	Weak Up	Bullish	2244.65	-0.87%	1.97%	3.48%	1.87%	3.75%	8.70%
CEATLTD	2023/12/01	4.67	Weak Down	BullCross-50MA	2171.90	0.98%	3.35%	2.45%	5.38%	6.95%	8.90%	10.50%
CEATLTD	2023/11/09	1.72	Sideways	BullCross-50MA	2150.50	-2.02%	-1.87%	-1.69%	-1.47%	-1.73%	-2.40%	1.99%	10.48%
CEATLTD	2023/12/06	0.84	Strong Up	Bullish	2225.15	2.86%	4.39%	2.76%	4.66%	6.77%	4.24%
CEATLTD	2023/11/08	1.82	Sideways	50MA-Resist	2123.20	1.29%	-0.76%	-0.61%	-0.42%	-0.20%	-1.44%	2.29%	9.69%	13.03%
CCL	2023/11/28	1.00	Sideways	50MA-Resist	634.00	2.82%	4.12%	3.71%	4.51%	3.73%	1.69%	-0.80%
CCL	2023/11/29	1.89	Sideways	BullCross-50MA	651.85	1.27%	0.87%	1.65%	0.89%	2.58%	0.13%	-4.13%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	-0.64%	0.85%	0.26%
CCL	2023/12/08	1.25	Weak Up	50MA-Support	650.50	-0.46%	-0.89%	0.34%	-2.04%	-1.67%	-3.06%
CCL	2023/12/18	0.64	Weak Up	BearCross-50MA	628.85	0.02%	-0.62%	0.87%	0.28%
CCL	2023/12/20	0.65	Sideways	50MA-Resist	624.95	1.50%	0.90%
CCL	2023/12/01	1.30	Sideways	Bullish	657.50	0.78%	0.02%	1.70%	-0.02%	-1.06%	-2.71%	-4.09%
CCL	2023/12/21	2.71	Sideways	50MA-Resist	634.30	-0.58%
CCL	2023/12/07	2.37	Weak Up	Bullish	657.40	-1.05%	-1.51%	-1.93%	-0.71%	-3.07%	-3.51%
CCL	2023/12/13	0.55	Weak Up	50MA-Support	652.70	-2.37%	-2.00%	-3.65%	-3.64%	-4.25%
CCL	2023/11/16	0.61	Weak Down	50MA-Support	640.30	-2.08%	-3.22%	-1.65%	-0.76%	0.00%	2.69%	1.59%	-1.77%
CCL	2023/11/24	0.92	Sideways	BearCross-50MA	628.85	0.82%	3.66%	4.98%	4.56%	5.37%	2.97%	0.00%
CCL	2023/12/15	1.63	Weak Up	50MA-Support	639.65	-1.69%	-1.67%	-2.30%	-0.84%	-1.41%
CCL	2023/12/12	0.96	Strong Up	50MA-Support	644.70	1.24%	-1.16%	-0.78%	-2.46%	-2.44%
CCL	2023/12/11	0.54	Weak Up	50MA-Support	647.50	-0.43%	0.80%	-1.58%	-1.21%	-2.88%
CCL	2023/12/14	0.92	Weak Up	BearCross-50MA	637.25	0.38%	-1.32%	-1.30%	-1.93%	-0.46%
CCL	2023/11/23	0.47	Weak Down	BullCross-50MA	640.30	-1.79%	-0.98%	1.80%	3.10%	2.69%	1.59%	-0.10%
CCL	2023/12/05	0.70	Weak Up	Bullish	657.65	1.67%	-0.04%	-1.09%	-1.54%	-1.97%	-4.36%
CARERATING	2023/11/15	0.87	Weak Down	Neutral	850.30	0.41%	0.35%	4.12%	5.72%	6.94%	7.59%	10.58%	8.77%
CARERATING	2023/11/17	1.04	Strong Down	Neutral	853.25	3.76%	5.35%	6.57%	6.34%	7.63%	12.72%	10.73%	8.10%
CAREERP	2023/11/28	0.39	Weak Up	Bullish	211.00	-1.85%	-4.31%	-4.29%	-5.36%	-4.79%	-5.21%	-6.02%
CAREERP	2023/11/29	1.71	Weak Up	50MA-Support	207.10	-2.51%	-2.49%	-3.57%	-2.99%	-1.04%	-3.19%	-6.16%
CAREERP	2023/12/01	0.68	Sideways	BearCross-200MA	201.95	-1.11%	-0.52%	1.49%	2.75%	1.81%	-2.15%	-2.18%
CAREERP	2023/12/05	0.82	Sideways	50MA-Resist	200.90	2.02%	3.29%	2.34%	0.12%	-0.45%	-1.29%
CAREERP	2023/12/15	1.28	Weak Down	Neutral	197.60	1.06%	0.35%	-1.64%	-2.18%	-0.03%
CAREERP	2023/12/06	0.86	Weak Down	BullCross-200MA	204.95	1.24%	0.32%	-1.85%	-2.42%	-2.17%	-5.17%
CAREERP	2023/11/30	0.73	Weak Up	BearCross-50MA	201.90	0.02%	-1.09%	-0.50%	1.51%	2.77%	-0.74%	-4.26%
CAREERP	2023/12/07	0.80	Weak Down	50MA-Support	207.50	-0.92%	-3.06%	-3.61%	-3.37%	-3.42%	-6.84%
CAREERP	2023/12/13	0.56	Weak Down	Neutral	200.50	-0.05%	-1.45%	-0.40%	-1.10%	-3.07%
CAREERP	2023/12/21	0.69	Weak Down	Neutral	193.30	2.20%
CAREERP	2023/12/12	0.79	Weak Down	Neutral	200.00	0.25%	0.20%	-1.20%	-0.15%	-0.85%
CAREERP	2023/12/04	0.68	Sideways	BearCross-50MA	199.70	0.60%	2.63%	3.91%	2.95%	0.73%	0.00%
CAREERP	2023/12/14	0.38	Weak Down	Neutral	200.40	-1.40%	-0.35%	-1.05%	-3.02%	-3.54%
CAREERP	2023/12/19	0.48	Weak Down	Neutral	198.30	-1.99%	-2.52%	-0.38%
CAREERP	2023/12/18	0.39	Weak Down	Neutral	199.70	-0.70%	-2.68%	-3.20%	-1.08%
CARBORUNIV	2023/12/21	0.85	Strong Up	50MA-Resist	1103.30	-0.83%
CARBORUNIV	2023/11/13	1.50	Strong Down	Neutral	1069.35	1.77%	2.95%	3.51%	2.08%	2.37%	7.93%	10.59%	11.15%
CARBORUNIV	2023/11/09	3.06	Strong Down	Neutral	1070.85	0.14%	-0.14%	1.62%	2.81%	3.36%	5.90%	11.13%	10.45%
CARBORUNIV	2023/12/20	1.90	Strong Up	BearCross-50MA	1111.50	-0.74%	-1.56%
CARBORUNIV	2023/11/10	0.29	Strong Down	Neutral	1072.35	-0.28%	1.48%	2.66%	3.22%	1.80%	7.68%	11.60%	11.50%
CAPTRUST	2023/12/05	0.56	Sideways	50MA-Support	102.00	-2.40%	-3.43%	-3.63%	-3.14%	-3.68%	-3.87%
CAPTRUST	2023/11/20	2.35	Sideways	BearCross-50MA	98.80	0.96%	0.30%	5.31%	2.63%	5.21%	3.24%	-0.56%	15.18%
CAPTRUST	2023/12/08	0.78	Sideways	50MA-Resist	98.30	0.51%	-0.05%	-0.92%	0.10%	1.17%	15.26%
CAPTRUST	2023/11/22	0.90	Sideways	BearCross-50MA	99.10	4.99%	2.32%	4.89%	3.58%	5.30%	-0.61%	-0.71%
CAPTRUST	2023/12/06	0.87	Sideways	50MA-Support	99.55	-1.05%	-1.26%	-0.75%	-1.31%	-2.16%	13.66%
CAPTRUST	2023/12/01	0.46	Sideways	Bullish	101.80	1.47%	0.20%	-2.21%	-3.24%	-3.44%	-2.31%	11.30%
CAPTRUST	2023/11/28	1.22	Sideways	50MA-Support	103.95	-1.25%	0.38%	-2.07%	-0.63%	-1.88%	-5.48%	-5.68%
CAPTRUST	2023/12/07	0.79	Sideways	BearCross-50MA	98.50	-0.20%	0.30%	-0.25%	-1.12%	-0.10%	15.53%
CAPTRUST	2023/11/17	1.06	Sideways	50MA-Support	99.80	-1.00%	-0.05%	-0.70%	4.26%	1.60%	3.51%	-1.00%	13.38%
CAPTRUST	2023/11/13	0.61	Sideways	BearCross-50MA	97.95	-0.05%	3.11%	1.89%	0.87%	1.84%	4.80%	1.63%	1.53%
CAPTRUST	2023/11/15	0.32	Sideways	50MA-Resist	97.90	3.17%	1.94%	0.92%	1.89%	1.23%	6.59%	0.61%	0.87%
CAPTRUST	2023/11/30	1.42	Sideways	Bullish	104.35	-2.44%	-1.01%	-2.25%	-4.60%	-5.61%	-5.70%	9.06%
CAPTRUST	2023/12/11	0.34	Sideways	BearCross-50MA	98.80	-0.56%	-1.42%	-0.40%	0.66%	-0.05%
CAPTRUST	2023/11/29	0.26	Sideways	Bullish	102.65	1.66%	-0.83%	0.63%	-0.63%	-3.02%	-5.11%	10.23%
CAPTRUST	2023/12/04	0.20	Sideways	Bullish	103.30	-1.26%	-3.63%	-4.65%	-4.84%	-4.36%	-4.40%
CAPTRUST	2023/11/24	0.24	Sideways	50MA-Support	101.40	2.51%	1.23%	2.91%	0.39%	1.87%	-2.56%	-2.61%
CAPTRUST	2023/11/21	0.61	Sideways	BullCross-50MA	99.75	-0.65%	4.31%	1.65%	4.21%	2.91%	-0.20%	-2.36%	13.58%
CAPTRUST	2023/12/15	0.35	Sideways	BullCross-50MA	99.45	-0.70%	-1.41%	13.78%	14.43%	13.93%
CAPLIPOINT	2023/11/08	1.01	Weak Down	Bullish	1097.50	0.82%	9.25%	14.99%	19.65%	17.04%	11.98%	17.95%	9.16%	28.09%
CAPLIPOINT	2023/11/09	3.06	Weak Down	Bullish	1106.45	8.36%	14.06%	18.68%	16.09%	16.25%	11.12%	13.70%	10.38%
CANFINHOME	2023/11/23	0.49	Sideways	50MA-Support	764.40	-1.41%	-1.11%	0.65%	2.18%	6.43%	3.41%	2.28%
CANFINHOME	2023/11/22	0.48	Sideways	50MA-Support	766.40	-0.26%	-1.66%	-1.37%	0.38%	1.92%	3.99%	3.21%
CANFINHOME	2023/11/09	0.39	Sideways	BearCross-50MA	754.45	-0.81%	-0.76%	-0.28%	-0.66%	1.60%	-0.11%	9.37%	2.79%
CANFINHOME	2023/11/15	0.86	Sideways	50MA-Resist	752.30	-0.37%	1.89%	2.80%	3.64%	1.87%	3.83%	5.94%	4.15%
CANFINHOME	2023/11/21	1.05	Sideways	Bullish	779.70	-1.71%	-1.96%	-3.34%	-3.05%	-1.33%	1.16%	-0.54%	-1.94%
CANFINHOME	2023/11/08	0.24	Sideways	BullCross-50MA	761.40	-0.91%	-1.71%	-1.67%	-1.20%	-1.56%	0.39%	6.85%	1.21%	0.41%
CANFINHOME	2023/12/08	0.77	Strong Up	Bullish	790.45	-4.40%	-2.51%	-1.89%	0.07%	-1.09%	-3.28%
CANFINHOME	2023/12/12	2.89	Weak Up	BullCross-50MA	770.60	0.64%	2.65%	1.45%	1.68%	1.63%
CANFINHOME	2023/12/11	3.05	Strong Up	BearCross-50MA	755.65	1.98%	2.63%	4.68%	3.46%	3.69%
CANFINHOME	2023/12/18	0.26	Weak Up	Bullish	783.55	-0.05%	-3.80%	-3.03%	-2.42%
CANFINHOME	2023/12/06	5.30	Strong Up	Bullish	788.75	1.05%	0.22%	-4.20%	-2.30%	-1.68%	-4.43%
CANFINHOME	2023/11/30	2.51	Sideways	50MA-Support	781.10	4.15%	5.64%	7.14%	0.98%	2.04%	1.27%	-2.73%
CANFINHOME	2023/12/13	0.84	Weak Up	50MA-Support	775.50	2.00%	0.81%	1.04%	0.99%	-2.80%
CANFINHOME	2023/11/10	0.28	Sideways	50MA-Resist	748.35	0.05%	0.53%	0.15%	2.43%	3.34%	1.01%	11.83%	5.70%
CANFINHOME	2023/11/24	0.47	Sideways	BearCross-50MA	753.65	0.30%	2.08%	3.64%	7.95%	9.49%	0.27%	3.97%
CANFINHOME	2023/12/20	0.49	Weak Up	BearCross-50MA	753.80	0.80%	1.43%
CANFINHOME	2023/11/29	1.01	Sideways	BullCross-50MA	769.35	1.53%	5.75%	7.25%	8.77%	2.52%	0.80%	-2.02%
CANFINHOME	2023/11/17	1.72	Sideways	BullCross-50MA	766.50	0.89%	1.72%	-0.01%	-0.27%	-1.68%	7.65%	-1.42%	-1.66%
CANFINHOME	2023/12/07	1.47	Strong Up	Bullish	797.00	-0.82%	-5.19%	-3.31%	-2.70%	-0.75%	-4.67%
CANFINHOME	2023/11/28	0.52	Sideways	50MA-Resist	755.90	1.78%	3.33%	7.63%	9.16%	10.71%	1.94%	3.60%
CANFINHOME	2023/12/19	0.32	Weak Up	Bullish	783.15	-3.75%	-2.98%	-2.38%
CANFINHOME	2023/11/16	0.28	Sideways	50MA-Resist	749.50	2.27%	3.18%	4.03%	2.25%	1.99%	8.55%	5.46%	4.49%
CANFINHOME	2023/12/15	0.43	Weak Up	Bullish	781.80	0.22%	0.17%	-3.58%	-2.81%	-2.21%
CANFINHOME	2023/11/20	1.88	Sideways	50MA-Support	773.35	0.82%	-0.90%	-1.16%	-2.55%	-2.26%	8.21%	-0.36%	-1.75%
CANFINHOME	2023/12/14	0.67	Weak Up	Bullish	791.00	-1.16%	-0.94%	-0.99%	-4.70%	-3.94%
CANFINHOME	2023/12/21	0.35	Weak Up	50MA-Resist	759.80	0.63%
CANFINHOME	2023/11/13	0.23	Sideways	50MA-Resist	748.70	0.48%	0.11%	2.38%	3.29%	4.14%	2.76%	5.35%	4.42%
BTML	2023/12/04	0.55	Sideways	BearCross-200MA	156.20	1.92%	2.37%	5.57%	17.73%	21.99%	21.80%
BTML	2023/12/05	2.49	Sideways	200MA-Support	159.20	0.44%	3.58%	15.52%	19.69%	18.91%	27.51%
BTML	2023/11/17	0.33	Sideways	BullCross-200MA	157.85	4.15%	3.20%	2.50%	0.16%	0.38%	-1.05%	20.72%	20.81%
BTML	2023/12/06	1.00	Sideways	200MA-Support	159.90	3.13%	15.01%	19.17%	18.39%	18.64%	19.26%
BSHSL	2023/11/22	0.39	Sideways	Bearish	223.65	0.20%	-0.74%	-2.10%	-2.55%	-2.50%	5.99%	19.29%
BSHSL	2023/11/17	0.77	Sideways	50MA-Resist	230.35	-2.28%	-3.49%	-2.91%	-2.71%	-3.62%	-4.36%	19.60%	14.91%
BSHSL	2023/11/23	0.49	Sideways	Bearish	224.10	-0.94%	-2.30%	-2.74%	-2.70%	-2.01%	15.48%	16.13%
BSHSL	2023/11/20	0.64	Sideways	50MA-Resist	225.10	-1.24%	-0.64%	-0.44%	-1.38%	-2.73%	0.09%	29.63%	17.01%
BSHSL	2023/12/04	0.55	Sideways	Bearish	220.30	2.27%	1.11%	7.60%	17.48%	25.06%	18.16%
BSHSL	2023/11/24	0.79	Sideways	Bearish	222.00	-1.37%	-1.82%	-1.78%	-1.08%	-0.77%	24.10%	17.25%
BSHSL	2023/11/29	0.87	Sideways	Bearish	217.95	0.05%	0.76%	1.08%	3.37%	2.20%	28.15%	21.45%
BSHSL	2023/12/01	0.49	Sideways	Bearish	219.60	0.32%	2.60%	1.43%	7.95%	17.85%	18.51%	21.13%
BSHSL	2023/11/30	0.88	Sideways	Bearish	218.05	0.71%	1.03%	3.32%	2.16%	8.71%	22.36%	20.80%
BSHSL	2023/12/06	2.08	Sideways	50MA-Resist	222.75	6.42%	16.18%	23.68%	31.00%	25.39%	18.83%
BSHSL	2023/12/05	1.24	Sideways	Bearish	225.30	-1.13%	5.22%	14.87%	22.28%	29.52%	17.98%
BSHSL	2023/11/28	1.25	Sideways	Bearish	218.95	-0.46%	-0.41%	0.30%	0.62%	2.90%	33.27%	21.40%
BSHSL	2023/11/16	1.27	Sideways	BearCross-50MA	233.65	-1.41%	-3.66%	-4.86%	-4.28%	-4.09%	-6.01%	10.76%	13.76%
BSHSL	2023/11/21	0.84	Sideways	Bearish	222.30	0.61%	0.81%	-0.13%	-1.51%	-1.96%	0.20%	25.64%	19.66%
BRITANNIA	2023/11/09	0.57	Weak Up	200MA-Support	4652.10	0.64%	0.95%	1.26%	1.07%	1.42%	-0.17%	6.14%	5.74%
BRITANNIA	2023/11/08	1.04	Weak Up	Bearish	4670.60	-0.40%	0.24%	0.55%	0.86%	0.67%	0.75%	6.43%	4.98%	10.50%
BRITANNIA	2023/11/24	0.45	Strong Up	50MA-Support	4644.15	1.49%	3.43%	4.49%	7.03%	6.32%	6.46%	5.07%
BOSCHLTD	2023/11/13	0.38	Strong Up	BearCross-50MA	19476.40	1.26%	5.71%	6.04%	5.66%	6.38%	11.23%	10.87%	11.46%
BOSCHLTD	2023/11/09	1.38	Strong Up	50MA-Support	19535.00	0.19%	-0.30%	0.96%	5.40%	5.72%	7.68%	12.33%	12.36%
BOSCHLTD	2023/11/10	1.68	Strong Up	BullCross-50MA	19572.45	-0.49%	0.77%	5.19%	5.52%	5.14%	8.69%	10.63%	12.72%
BOSCHLTD	2023/11/08	1.36	Strong Up	50MA-Support	19646.95	-0.57%	-0.38%	-0.87%	0.38%	4.80%	7.94%	12.40%	10.63%	10.11%
BOSCHLTD	2023/11/15	1.48	Strong Up	50MA-Support	19722.40	4.39%	4.71%	4.34%	5.05%	5.57%	9.52%	9.85%	11.40%
BOROLTD	2023/11/13	0.93	Sideways	50MA-Support	406.95	0.38%	-0.52%	-1.40%	-1.54%	-2.04%	3.48%	-11.11%	-14.76%
BOROLTD	2023/12/05	1.55	Strong Up	Neutral	375.75	-3.73%	-5.84%	-6.41%	-7.36%	-9.10%	-9.62%
BOROLTD	2023/11/20	1.09	Sideways	BearCross-50MA	400.70	-0.51%	1.39%	2.67%	3.19%	3.39%	-6.23%	-14.76%	-14.87%
BOROLTD	2023/11/09	1.01	Sideways	BearCross-50MA	404.05	-0.42%	0.72%	1.10%	0.20%	-0.69%	2.34%	10.27%	-16.80%
BOROLTD	2023/12/08	0.34	Strong Up	Bearish	351.65	-1.01%	-2.87%	-4.41%	-3.28%	-1.35%	-2.63%
BOROLTD	2023/12/12	0.22	Strong Up	Bearish	341.55	-1.58%	-0.42%	1.57%	0.29%	-0.57%
BOROLTD	2023/12/07	0.41	Strong Up	Neutral	353.80	-0.61%	-1.61%	-3.46%	-4.99%	-3.87%	-3.59%
BOROLTD	2023/11/17	3.21	Sideways	BearCross-50MA	401.25	-0.14%	-0.65%	1.25%	2.53%	3.05%	11.04%	-13.25%	-14.04%
BOROLTD	2023/12/11	0.26	Strong Up	Bearish	348.10	-1.88%	-3.43%	-2.30%	-0.34%	-1.59%
BOROLTD	2023/11/21	0.70	Sideways	50MA-Resist	398.65	1.91%	3.20%	3.73%	3.93%	5.63%	-9.26%	-15.68%	-14.11%
BOROLTD	2023/12/13	0.31	Strong Up	Bearish	336.15	1.18%	3.20%	1.90%	1.03%	2.60%
BOROLTD	2023/12/06	0.84	Strong Up	Neutral	361.75	-2.20%	-2.79%	-3.77%	-5.58%	-7.08%	-4.66%
BOROLTD	2023/11/16	1.02	Sideways	50MA-Support	404.85	-0.89%	-1.03%	-1.53%	0.35%	1.62%	4.40%	-13.14%	-16.12%
BOROLTD	2023/11/10	0.51	Sideways	BearCross-50MA	402.35	1.14%	1.53%	0.62%	-0.27%	-0.41%	2.97%	-6.61%	-15.47%
BOROLTD	2023/11/22	1.28	Sideways	50MA-Support	406.25	1.27%	1.78%	1.98%	3.66%	3.95%	-12.91%	-16.28%
BOMDYEING	2023/11/24	0.70	Sideways	Bullish	164.55	1.09%	-1.82%	-6.05%	-7.17%	-6.62%	-4.83%	-6.72%
BOMDYEING	2023/12/20	0.66	Sideways	50MA-Resist	145.55	3.40%	3.50%
BOMDYEING	2023/12/19	0.81	Sideways	50MA-Resist	153.25	-5.02%	-1.79%	-1.70%
BOMDYEING	2023/11/30	0.78	Sideways	50MA-Support	154.60	-1.20%	-0.61%	-1.00%	-0.58%	1.03%	-1.39%	-2.65%
BOMDYEING	2023/12/07	0.86	Sideways	BullCross-50MA	156.20	0.06%	0.26%	-2.18%	-2.05%	-2.40%	-3.65%
BOMDYEING	2023/11/29	0.50	Sideways	Bullish	161.55	-4.30%	-5.45%	-4.89%	-5.26%	-4.86%	-5.29%	-9.90%
BOMDYEING	2023/12/11	0.41	Sideways	50MA-Support	156.60	-2.43%	-2.30%	-2.65%	-3.26%	-1.98%
BOMDYEING	2023/12/04	0.68	Sideways	BearCross-50MA	153.65	-0.39%	0.03%	1.66%	1.72%	1.92%	-0.10%
BOMDYEING	2023/12/01	0.76	Sideways	BearCross-50MA	152.75	0.59%	0.20%	0.62%	2.26%	2.32%	-0.82%	-1.37%
BOMDYEING	2023/12/21	0.54	Sideways	Neutral	150.50	0.10%
BOMDYEING	2023/12/06	0.45	Sideways	50MA-Resist	153.70	1.63%	1.69%	1.89%	-0.59%	-0.46%	-5.30%
BOMDYEING	2023/12/05	0.50	Sideways	BearCross-50MA	153.05	0.42%	2.06%	2.12%	2.32%	-0.16%	0.13%
BOMDYEING	2023/12/08	0.81	Sideways	50MA-Support	156.30	0.19%	-2.24%	-2.11%	-2.46%	-3.07%	-3.61%
BIRLACORPN	2023/11/13	0.58	Weak Up	Bullish	1274.15	0.05%	0.09%	3.06%	1.88%	2.47%	7.43%	13.05%	12.00%
BIRLACORPN	2023/11/10	1.04	Weak Up	Bullish	1272.55	0.13%	0.17%	0.21%	3.19%	2.00%	7.55%	13.18%	10.72%
BIRLACORPN	2023/11/16	0.40	Weak Up	Bullish	1275.25	2.97%	1.79%	2.38%	2.03%	1.99%	11.73%	11.15%	11.06%
BIRLACORPN	2023/11/15	0.72	Weak Up	Bullish	1274.75	0.04%	3.01%	1.83%	2.42%	2.07%	6.19%	10.89%	11.36%
BIGBLOC	2023/11/17	0.47	Weak Down	200MA-Support	153.30	-0.29%	0.13%	-0.52%	-0.29%	2.41%	4.27%	1.40%	2.41%
BIGBLOC	2023/11/29	1.00	Sideways	200MA-Support	152.55	2.65%	2.72%	4.79%	4.49%	3.21%	3.05%	2.92%
BIGBLOC	2023/11/13	0.13	Weak Down	200MA-Support	154.00	0.42%	0.36%	-0.45%	-0.75%	-0.32%	-0.94%	2.24%	2.89%
BIGBLOC	2023/11/10	0.19	Weak Down	200MA-Support	150.75	2.16%	2.59%	2.52%	1.69%	1.39%	1.26%	5.74%	3.71%
BIGBLOC	2023/11/24	1.00	Sideways	200MA-Support	157.00	-2.77%	-2.83%	-0.25%	-0.19%	1.82%	-0.99%	5.76%
BIGBLOC	2023/11/08	0.16	Weak Down	Neutral	154.10	-1.30%	-2.17%	-0.06%	0.36%	0.29%	-0.81%	1.69%	1.65%	6.78%
BIGBLOC	2023/12/05	1.60	Sideways	50MA-Resist	159.40	-1.22%	-0.60%	-0.41%	-2.48%	-1.73%	3.61%
BIGBLOC	2023/12/11	1.49	Sideways	BearCross-50MA	155.45	0.77%	1.13%	0.58%	1.93%	6.82%
BIGBLOC	2023/12/13	1.00	Sideways	50MA-Resist	157.20	-0.54%	0.80%	5.63%	5.06%	-0.13%
BIGBLOC	2023/12/14	1.30	Sideways	50MA-Resist	156.35	1.34%	6.20%	5.63%	0.42%	4.99%
BIGBLOC	2023/11/21	0.29	Weak Down	200MA-Support	153.50	-0.65%	-0.42%	2.28%	-0.55%	-0.62%	2.57%	2.41%	7.20%
BIGBLOC	2023/11/16	0.35	Weak Down	Neutral	154.55	-0.81%	-1.10%	-0.68%	-1.33%	-1.10%	1.39%	2.72%	6.86%
BIGBLOC	2023/11/20	0.53	Weak Down	200MA-Support	152.85	0.43%	-0.23%	0.00%	2.72%	-0.13%	4.29%	2.49%	7.39%
BIGBLOC	2023/12/07	0.87	Sideways	50MA-Resist	158.45	0.19%	-1.89%	-1.14%	-0.79%	-1.33%	3.60%
BIGBLOC	2023/12/12	1.30	Sideways	50MA-Resist	156.65	0.35%	-0.19%	1.15%	6.00%	5.43%
BIGBLOC	2023/11/23	0.28	Weak Down	200MA-Support	152.85	2.72%	-0.13%	-0.20%	2.45%	2.52%	3.86%	3.66%
BIGBLOC	2023/11/15	0.36	Weak Down	Neutral	154.65	-0.06%	-0.87%	-1.16%	-0.74%	-1.39%	1.26%	2.46%	7.37%
BIGBLOC	2023/12/01	1.09	Sideways	Neutral	156.70	2.01%	1.72%	0.48%	1.12%	1.31%	1.12%	5.01%
BIGBLOC	2023/12/20	1.55	Sideways	BearCross-50MA	157.00	4.55%	4.81%
BIGBLOC	2023/12/06	0.73	Sideways	BearCross-50MA	157.45	0.64%	0.83%	-1.27%	-0.51%	-0.16%	-0.29%
BIGBLOC	2023/11/22	0.39	Weak Down	200MA-Support	152.50	0.23%	2.95%	0.10%	0.03%	2.69%	3.90%	2.52%
BIGBLOC	2023/11/28	1.08	Sideways	200MA-Support	152.65	-0.07%	2.59%	2.65%	4.72%	4.42%	2.62%	8.19%
BIGBLOC	2023/11/30	2.03	Sideways	50MA-Resist	156.60	0.06%	2.08%	1.79%	0.54%	1.18%	-0.16%	4.82%
BIGBLOC	2023/12/15	1.96	Sideways	50MA-Resist	158.45	4.80%	4.23%	-0.92%	3.60%	3.85%
BIGBLOC	2023/11/09	0.15	Weak Down	200MA-Support	152.10	-0.89%	1.25%	1.68%	1.61%	0.79%	3.22%	5.10%	3.35%
BIGBLOC	2023/12/08	0.65	Sideways	50MA-Resist	158.75	-2.08%	-1.32%	-0.98%	-1.51%	-0.19%	3.65%
BHARTIARTL	2023/11/10	0.35	Sideways	50MA-Support	935.50	-0.05%	1.55%	1.50%	1.26%	2.77%	5.28%	10.22%	7.45%
BHARTIARTL	2023/12/20	0.69	Strong Up	50MA-Support	971.55	0.65%	1.85%
BHARTIARTL	2023/11/16	1.36	Sideways	Bullish	949.55	-0.24%	1.25%	2.24%	2.13%	2.85%	6.86%	5.34%	4.10%
BHARTIARTL	2023/11/15	1.25	Sideways	Bullish	950.00	-0.05%	-0.28%	1.20%	2.19%	2.08%	6.81%	5.26%	4.24%
BHARTIARTL	2023/12/21	0.73	Strong Up	50MA-Support	977.90	1.19%
BHARTIARTL	2023/11/08	0.44	Sideways	Bullish	936.75	-0.47%	-0.13%	-0.19%	1.41%	1.37%	4.26%	8.32%	6.24%	5.64%
BHARTIARTL	2023/11/09	0.97	Sideways	Bullish	932.35	0.34%	0.28%	1.89%	1.84%	1.60%	4.38%	10.78%	7.25%
BHARTIARTL	2023/11/13	0.45	Sideways	Bullish	935.00	1.60%	1.56%	1.32%	2.82%	3.83%	6.46%	9.57%	6.16%
BHARTIARTL	2023/11/17	0.82	Sideways	Bullish	947.30	1.49%	2.49%	2.37%	3.10%	2.73%	9.04%	5.65%	2.56%
BHAGERIA	2023/12/21	0.39	Weak Up	50MA-Support	162.00	2.87%
BHAGERIA	2023/12/20	0.45	Weak Up	50MA-Support	158.90	1.95%	4.88%
BERGEPAINT	2023/12/14	0.88	Weak Up	50MA-Support	580.05	0.99%	2.29%	2.28%	-1.29%	-1.02%
BERGEPAINT	2023/11/23	0.76	Sideways	50MA-Resist	574.85	-0.23%	-0.10%	-0.14%	-0.08%	1.97%	0.71%	1.90%
BERGEPAINT	2023/12/13	1.50	Sideways	50MA-Support	571.10	1.57%	2.57%	3.90%	3.88%	0.25%
BERGEPAINT	2023/12/12	0.88	Weak Up	50MA-Support	571.05	0.01%	1.58%	2.58%	3.91%	3.89%
BERGEPAINT	2023/12/21	0.37	Sideways	BullCross-50MA	574.15	1.57%
BERGEPAINT	2023/11/28	0.59	Sideways	50MA-Resist	574.30	-0.04%	0.02%	2.06%	1.97%	2.39%	-0.57%	3.30%
BERGEPAINT	2023/11/24	0.35	Sideways	50MA-Resist	573.55	0.13%	0.09%	0.15%	2.20%	2.10%	0.51%	3.45%
BERGEPAINT	2023/12/15	1.32	Sideways	50MA-Support	585.80	1.29%	1.27%	-2.26%	-1.99%	-0.45%
BERGEPAINT	2023/12/04	1.10	Sideways	Bullish	585.60	0.41%	-1.15%	0.50%	-1.14%	-1.55%	1.32%
BERGEPAINT	2023/11/15	0.78	Weak Up	50MA-Resist	575.30	0.51%	2.17%	1.29%	1.36%	-0.98%	-0.16%	2.30%	3.14%
BERGEPAINT	2023/11/29	0.76	Sideways	50MA-Resist	574.05	0.06%	2.11%	2.01%	2.43%	0.84%	-0.51%	-0.26%
BERGEPAINT	2023/12/20	1.33	Sideways	50MA-Support	572.55	0.28%	1.85%
BERGEPAINT	2023/11/30	1.64	Sideways	50MA-Resist	574.40	2.05%	1.95%	2.37%	0.77%	2.46%	0.98%	-0.04%
BERGEPAINT	2023/12/06	5.25	Weak Up	50MA-Support	578.85	1.68%	0.02%	-0.41%	-1.35%	-1.34%	-1.09%
BERGEPAINT	2023/11/13	0.28	Sideways	50MA-Resist	575.90	-0.10%	0.41%	2.07%	1.18%	1.25%	-0.32%	0.51%	1.72%
BERGEPAINT	2023/12/11	0.44	Weak Up	50MA-Support	576.50	-0.95%	-0.94%	0.62%	1.61%	2.92%
BERGEPAINT	2023/11/22	0.61	Weak Up	50MA-Resist	569.65	0.91%	0.68%	0.82%	0.77%	0.83%	3.32%	1.83%
BERGEPAINT	2023/12/08	0.73	Weak Up	50MA-Support	578.95	-0.42%	-1.36%	-1.36%	0.19%	1.18%	0.73%
BEPL	2023/12/08	0.99	Sideways	Bullish	94.50	-0.21%	-0.16%	9.15%	11.43%	14.39%	8.84%
BEPL	2023/11/30	1.23	Sideways	50MA-Support	91.40	1.53%	1.26%	0.49%	3.88%	5.09%	15.21%	9.96%
BEPL	2023/12/12	0.48	Sideways	Bullish	94.35	9.33%	11.61%	14.57%	13.73%	10.76%
BEPL	2023/12/04	0.58	Sideways	Bullish	92.55	-0.76%	2.59%	3.78%	2.11%	1.89%	15.94%
BEPL	2023/12/11	0.48	Sideways	Bullish	94.30	0.05%	9.38%	11.66%	14.63%	13.79%
BEPL	2023/12/05	0.53	Sideways	50MA-Support	91.85	3.38%	4.57%	2.89%	2.67%	2.72%	13.77%
BEPL	2023/11/21	0.73	Sideways	50MA-Support	91.70	5.51%	6.82%	5.23%	3.27%	2.45%	3.54%	12.49%	12.16%
BEPL	2023/11/29	0.56	Sideways	Bullish	93.95	-2.71%	-1.22%	-1.49%	-2.24%	1.06%	9.79%	3.62%
BEPL	2023/12/01	0.59	Sideways	Bullish	92.80	-0.27%	-1.02%	2.32%	3.50%	1.83%	16.49%	10.83%
BEPL	2023/12/06	1.54	Sideways	50MA-Support	94.95	1.16%	-0.47%	-0.68%	-0.63%	8.64%	2.53%
BEML	2023/11/09	0.65	Strong Down	Neutral	2094.15	3.66%	5.62%	8.39%	7.24%	10.43%	14.29%	17.85%	22.12%
BEL	2023/11/22	0.75	Sideways	Bullish	141.85	-1.76%	-1.06%	-0.39%	-0.60%	2.86%	13.04%	15.62%
BEL	2023/11/24	1.95	Sideways	50MA-Support	140.35	0.68%	0.46%	3.95%	5.06%	9.41%	14.89%	23.05%
BEL	2023/11/29	1.42	Sideways	Bullish	141.00	3.48%	4.57%	8.90%	7.80%	10.74%	15.50%	18.62%
BEL	2023/11/23	1.31	Sideways	50MA-Support	139.35	0.72%	1.40%	1.18%	4.70%	5.81%	13.92%	21.31%
BEL	2023/11/09	0.60	Sideways	50MA-Support	137.95	0.62%	3.95%	3.70%	3.37%	5.91%	1.74%	11.31%	18.05%
BEL	2023/11/28	0.85	Sideways	Bullish	141.30	-0.21%	3.26%	4.35%	8.67%	7.57%	13.80%	22.47%
BEL	2023/11/10	0.64	Sideways	50MA-Support	138.80	3.31%	3.06%	2.74%	5.26%	3.64%	1.80%	9.51%	18.16%
BECTORFOOD	2023/12/21	0.75	Strong Down	Neutral	1150.35	-0.23%
BECTORFOOD	2023/12/12	1.04	Strong Up	50MA-Resist	1133.20	3.76%	1.59%	0.60%	-0.35%	-1.14%
BECTORFOOD	2023/12/13	0.91	Strong Down	BullCross-50MA	1175.80	-2.09%	-3.05%	-3.96%	-4.72%	-5.28%
BECTORFOOD	2023/12/18	0.79	Strong Down	Neutral	1129.25	-0.80%	-1.37%	1.87%	1.64%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	-0.20%	3.55%	1.39%	0.40%	-0.55%
BECTORFOOD	2023/12/06	0.77	Strong Up	BearCross-50MA	1137.00	2.50%	1.61%	-0.14%	-0.33%	3.41%	-2.04%
BECTORFOOD	2023/12/20	1.18	Strong Down	Neutral	1113.75	3.29%	3.05%
BECTORFOOD	2023/12/07	0.69	Strong Up	BullCross-50MA	1165.40	-0.86%	-2.57%	-2.76%	0.89%	-1.22%	-1.29%
BECTORFOOD	2023/12/08	0.59	Strong Up	50MA-Support	1155.35	-1.72%	-1.92%	1.77%	-0.36%	-1.33%	-0.66%
BECTORFOOD	2023/12/05	1.13	Strong Up	Bullish	1165.00	-2.40%	0.03%	-0.83%	-2.54%	-2.73%	-3.84%
BECTORFOOD	2023/12/19	0.80	Strong Down	Neutral	1120.25	-0.58%	2.69%	2.45%
BBTCL	2023/12/21	0.96	Weak Up	50MA-Support	258.05	0.81%
BBL	2023/11/10	0.79	Sideways	Neutral	3579.70	1.32%	1.02%	2.85%	0.51%	2.12%	5.02%	8.11%	9.21%
BBL	2023/12/08	0.71	Strong Up	Bullish	3896.25	1.90%	1.31%	1.04%	0.33%	0.53%	4.50%
BBL	2023/12/12	0.21	Strong Up	Bullish	3947.25	-0.27%	-0.96%	-0.77%	0.52%	-0.27%
BBL	2023/12/05	1.58	Strong Up	Bullish	3870.10	0.02%	0.63%	0.68%	2.59%	1.99%	1.71%
BBL	2023/11/08	0.38	Weak Up	Neutral	3692.10	-1.51%	-3.04%	-1.76%	-2.06%	-0.28%	1.75%	3.62%	6.91%	10.28%
BBL	2023/11/23	2.21	Strong Down	BullCross-50MA	3756.75	-0.52%	0.07%	1.53%	0.95%	1.84%	3.71%	4.26%
BBL	2023/12/18	0.63	Strong Up	Bullish	3967.80	-0.79%	-2.39%	-1.72%	2.61%
BBL	2023/12/20	1.88	Strong Up	Bullish	3873.00	0.69%	5.13%
BBL	2023/12/06	0.84	Strong Up	Bullish	3870.80	0.61%	0.66%	2.57%	1.98%	1.70%	0.06%
BBL	2023/11/30	1.05	Strong Down	Bullish	3792.60	0.88%	5.52%	2.04%	2.06%	2.68%	3.08%	2.82%
BBL	2023/12/14	0.40	Strong Up	Bullish	3909.30	0.20%	1.50%	0.69%	-0.93%	-0.25%
BBL	2023/12/21	0.42	Strong Up	50MA-Support	3899.55	4.41%
BBL	2023/11/16	1.06	Strong Down	Neutral	3681.80	-2.28%	-0.71%	-0.07%	-0.07%	2.04%	3.91%	5.82%	6.92%
BBL	2023/11/09	0.59	Strong Up	Neutral	3636.30	-1.56%	-0.25%	-0.55%	1.25%	-1.06%	2.78%	10.05%	8.26%
BBL	2023/11/15	0.90	Strong Down	Neutral	3616.20	1.81%	-0.51%	1.09%	1.74%	1.75%	4.88%	7.69%	9.72%
BBL	2023/11/28	1.47	Strong Down	50MA-Support	3759.35	1.46%	0.88%	1.77%	6.45%	2.95%	5.00%	4.71%
BBL	2023/12/07	0.63	Strong Up	Bullish	3894.30	0.05%	1.95%	1.36%	1.09%	0.39%	0.13%
BBL	2023/12/13	0.74	Strong Up	Bullish	3936.60	-0.69%	-0.50%	0.79%	-0.01%	-1.62%
BBL	2023/11/29	1.00	Strong Down	50MA-Support	3814.40	-0.57%	0.30%	4.91%	1.46%	1.48%	3.20%	1.54%
BBL	2023/12/15	0.33	Strong Up	Bullish	3916.95	1.30%	0.50%	-1.12%	-0.44%	3.95%
BBL	2023/11/13	0.77	Strong Down	Neutral	3627.05	-0.30%	1.51%	-0.81%	0.79%	1.44%	5.17%	6.72%	7.99%
BBL	2023/12/19	0.64	Strong Up	Bullish	3936.40	-1.61%	-0.94%	3.43%
BBL	2023/11/24	0.58	Strong Down	50MA-Support	3737.25	0.59%	2.06%	1.48%	2.37%	7.08%	6.24%	6.17%
BBL	2023/12/01	0.62	Weak Down	Bullish	3825.85	4.60%	1.16%	1.17%	1.79%	1.84%	2.38%	6.42%
BATAINDIA	2023/11/28	0.92	Sideways	50MA-Support	1617.10	-0.26%	0.05%	0.06%	0.80%	2.00%	2.34%	3.54%
BATAINDIA	2023/11/22	1.55	Weak Down	BullCross-50MA	1619.60	-0.84%	-0.78%	-0.15%	-0.41%	-0.11%	2.44%	2.02%
BATAINDIA	2023/12/21	1.12	Strong Up	50MA-Support	1620.05	0.05%
BATAINDIA	2023/11/29	1.14	Sideways	50MA-Support	1612.95	0.30%	0.32%	1.06%	2.26%	1.95%	1.26%	1.26%
BATAINDIA	2023/12/06	0.57	Strong Up	Bullish	1644.45	0.89%	1.15%	1.48%	0.64%	-0.68%	-0.68%
BATAINDIA	2023/12/13	2.41	Strong Up	Bullish	1633.20	1.17%	0.82%	2.32%	2.52%	0.00%
BATAINDIA	2023/11/15	0.69	Strong Down	200MA-Support	1592.85	0.64%	0.17%	-0.73%	0.05%	1.68%	1.57%	4.16%	4.91%
BATAINDIA	2023/12/04	1.17	Weak Up	50MA-Support	1630.00	1.19%	0.89%	1.78%	2.05%	2.38%	2.52%
BATAINDIA	2023/12/15	1.94	Strong Up	Bullish	1646.65	1.48%	1.68%	-0.81%	-1.62%	-1.56%
BATAINDIA	2023/12/05	1.11	Strong Up	Bullish	1649.45	-0.30%	0.58%	0.84%	1.17%	0.34%	1.51%
BATAINDIA	2023/12/01	0.43	Weak Up	50MA-Support	1618.10	0.74%	1.94%	1.63%	2.53%	2.80%	1.76%	0.17%
BATAINDIA	2023/12/14	1.37	Strong Up	Bullish	1652.25	-0.34%	1.14%	1.34%	-1.15%	-1.95%
BATAINDIA	2023/12/12	0.88	Strong Up	Bullish	1655.00	-1.32%	-0.17%	-0.50%	0.97%	1.17%
BATAINDIA	2023/12/20	2.97	Strong Up	50MA-Support	1633.25	-0.81%	-0.76%
BATAINDIA	2023/11/30	0.78	Weak Up	50MA-Support	1617.85	0.02%	0.75%	1.95%	1.64%	2.55%	2.13%	0.14%
BATAINDIA	2023/11/09	4.28	Strong Down	BullCross-200MA	1572.15	-0.60%	-0.22%	1.32%	1.97%	1.49%	2.21%	3.68%	3.88%
BANSWRAS	2023/11/23	0.78	Sideways	BearCross-200MA	150.65	-1.66%	-2.82%	-1.53%	-3.09%	-2.69%	-5.64%	-5.01%
BANSWRAS	2023/12/04	1.42	Sideways	50MA-Resist	144.20	-4.96%	-1.73%	-0.59%	-1.42%	-0.66%	0.73%
BANSWRAS	2023/11/20	1.66	Sideways	50MA-Resist	150.30	0.90%	1.96%	0.23%	-1.43%	-2.59%	-8.82%	-6.09%	-3.56%
BANSWRAS	2023/11/17	0.76	Sideways	Neutral	146.55	2.56%	3.48%	4.57%	2.80%	1.09%	-1.60%	-2.25%	-0.75%
BANSWRAS	2023/11/08	0.96	Sideways	Neutral	142.90	0.07%	-0.91%	0.24%	0.70%	1.96%	5.42%	2.59%	-1.22%	3.32%
BANSWRAS	2023/11/28	0.60	Sideways	50MA-Resist	146.40	1.33%	-0.27%	0.14%	-1.50%	-6.39%	-3.59%	-1.61%
BANSWRAS	2023/11/10	1.16	Sideways	Neutral	141.60	1.17%	1.62%	2.90%	3.50%	6.14%	3.39%	-3.21%	2.15%
BANSWRAS	2023/11/30	0.66	Sideways	50MA-Resist	146.00	0.41%	-1.23%	-6.13%	-2.95%	-1.82%	-0.92%	-0.72%
BANSWRAS	2023/11/15	0.85	Sideways	Neutral	143.90	1.25%	1.84%	4.45%	5.39%	6.50%	1.46%	-0.38%	0.94%
BANSWRAS	2023/11/09	0.95	Sideways	Neutral	143.00	-0.98%	0.17%	0.63%	1.89%	2.48%	3.60%	0.84%	-0.63%
BANSWRAS	2023/11/13	0.73	Sideways	Neutral	143.25	0.45%	1.71%	2.30%	4.92%	5.86%	3.56%	-1.08%	-0.10%
BANSWRAS	2023/12/01	0.60	Sideways	50MA-Resist	146.60	-1.64%	-6.51%	-3.34%	-2.22%	-3.04%	-2.39%	0.72%
BANSWRAS	2023/11/29	0.46	Sideways	50MA-Resist	148.35	-1.58%	-1.18%	-2.80%	-7.62%	-4.48%	-4.21%	-1.95%
BANSWRAS	2023/11/16	1.53	Sideways	Neutral	145.70	0.58%	3.16%	4.08%	5.18%	3.40%	0.62%	-2.44%	-1.13%
BANSWRAS	2023/11/21	0.73	Sideways	BullCross-50MA	151.65	1.06%	-0.66%	-2.31%	-3.46%	-2.18%	-6.56%	-6.30%	-2.64%
BANSWRAS	2023/11/24	0.91	Sideways	BearCross-50MA	148.15	-1.18%	0.14%	-1.45%	-1.05%	-2.67%	-3.31%	-1.96%
BANKBARODA	2023/11/08	1.09	Weak Down	Neutral	192.50	0.26%	1.22%	2.18%	2.70%	3.04%	0.96%	4.86%	12.26%	16.16%
BANKBARODA	2023/11/13	0.80	Weak Down	Neutral	196.70	0.51%	0.84%	0.05%	0.48%	-0.48%	0.36%	6.53%	14.23%
BANKBARODA	2023/11/22	0.86	Sideways	Neutral	194.65	-0.15%	-0.80%	0.98%	1.41%	1.26%	8.48%	13.07%
BANKBARODA	2023/11/28	0.78	Sideways	Neutral	196.55	0.43%	0.28%	2.70%	6.36%	7.28%	9.95%	15.03%
BANKBARODA	2023/11/16	0.72	Weak Down	Neutral	198.35	-0.78%	-0.35%	-1.31%	-1.87%	-2.02%	1.76%	6.88%	13.99%
BANKBARODA	2023/11/20	0.57	Sideways	Neutral	197.65	-0.96%	-1.52%	-1.67%	-2.30%	-0.56%	6.68%	9.33%	13.76%
BANKBARODA	2023/11/17	0.90	Weak Down	Neutral	196.80	0.43%	-0.53%	-1.09%	-1.24%	-1.88%	6.22%	9.35%	11.43%
BANKBARODA	2023/11/23	0.34	Sideways	Neutral	194.35	-0.64%	1.13%	1.57%	1.41%	3.86%	9.08%	15.62%
BANKBARODA	2023/11/30	1.33	Sideways	50MA-Resist	197.10	2.41%	6.06%	6.98%	6.32%	7.13%	11.67%	14.08%
BANKBARODA	2023/11/15	0.99	Weak Down	Neutral	197.70	0.33%	-0.46%	-0.03%	-0.99%	-1.54%	-0.30%	6.80%	13.45%
BANKBARODA	2023/11/09	0.69	Weak Down	Neutral	193.00	0.96%	1.92%	2.44%	2.77%	1.97%	0.05%	8.32%	14.53%
BANKBARODA	2023/11/29	0.49	Sideways	Neutral	197.40	-0.15%	2.25%	5.90%	6.81%	6.16%	11.98%	11.09%
BANKBARODA	2023/11/21	0.51	Sideways	Neutral	195.75	-0.56%	-0.72%	-1.35%	0.41%	0.84%	7.05%	12.92%	14.23%
BANKBARODA	2023/12/01	1.29	Sideways	50MA-Resist	201.85	3.57%	4.46%	3.81%	4.61%	5.03%	11.32%	10.78%
BANKBARODA	2023/11/10	0.53	Weak Down	Neutral	194.85	0.95%	1.46%	1.80%	1.00%	1.44%	0.87%	8.21%	12.96%
BANKBARODA	2023/11/24	0.34	Sideways	Neutral	193.10	1.79%	2.23%	2.07%	4.53%	8.26%	11.44%	16.16%
BALRAMCHIN	2023/12/15	0.42	Weak Down	Neutral	384.65	4.12%	3.17%	0.14%	0.32%	1.10%
BALRAMCHIN	2023/12/21	0.42	Strong Down	Neutral	385.90	0.78%
BALRAMCHIN	2023/12/14	1.11	Weak Down	Neutral	386.50	-0.48%	3.62%	2.68%	-0.34%	-0.16%
BALRAMCHIN	2023/12/20	0.53	Strong Down	Neutral	385.20	0.18%	0.96%
BALRAMCHIN	2023/12/11	1.13	Sideways	200MA-Resist	397.00	-1.84%	-4.55%	-2.64%	-3.11%	0.88%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%
BALRAMCHIN	2023/12/12	0.74	Sideways	200MA-Resist	389.70	-2.76%	-0.82%	-1.30%	2.77%	1.83%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%
BALMLAWRIE	2023/11/10	0.50	Sideways	Neutral	144.80	7.29%	6.49%	9.63%	9.67%	8.22%	6.73%	11.40%	24.31%
BALKRISIND	2023/11/30	1.72	Weak Up	50MA-Support	2576.40	-0.65%	-0.61%	0.56%	0.24%	1.72%	1.41%	-3.76%
BALKRISIND	2023/12/11	2.16	Weak Up	50MA-Support	2572.45	0.92%	0.33%	1.57%	-0.05%	-1.85%
BALKRISIND	2023/12/12	0.46	Weak Up	50MA-Support	2596.20	-0.59%	0.64%	-0.96%	-2.75%	-3.34%
BALKRISIND	2023/11/17	0.48	Weak Up	Bullish	2643.65	-5.56%	-6.71%	-5.43%	-3.43%	-2.75%	-3.13%	-2.69%	-7.87%
BALKRISIND	2023/12/08	0.79	Weak Up	50MA-Support	2605.65	-1.27%	-0.36%	-0.95%	0.27%	-1.32%	-3.99%
BALKRISIND	2023/11/21	1.02	Weak Up	Neutral	2466.15	1.38%	3.53%	4.25%	6.24%	4.72%	4.72%	4.65%	1.44%
BALKRISIND	2023/12/06	0.80	Weak Up	50MA-Support	2582.65	1.47%	0.89%	-0.39%	0.52%	-0.07%	-5.69%
BALKRISIND	2023/12/13	0.75	Weak Up	50MA-Support	2580.90	1.23%	-0.38%	-2.17%	-2.76%	-5.63%
BALKRISIND	2023/11/20	1.81	Weak Up	BearCross-50MA	2496.70	-1.22%	0.14%	2.26%	2.97%	4.94%	3.77%	3.99%	-0.68%
BALKRISIND	2023/12/05	1.49	Weak Up	50MA-Support	2590.95	-0.32%	1.15%	0.57%	-0.71%	0.20%	-3.14%
BALKRISIND	2023/12/04	0.87	Weak Up	BearCross-50MA	2560.80	1.18%	0.85%	2.34%	1.75%	0.45%	-1.40%
BALKRISIND	2023/12/14	0.92	Weak Up	50MA-Support	2612.75	-1.59%	-3.36%	-3.95%	-6.78%	-5.10%
BALKRISIND	2023/11/23	1.20	Sideways	50MA-Resist	2553.10	0.70%	2.62%	1.15%	0.91%	0.26%	2.06%	0.71%
BALKRISIND	2023/12/15	0.51	Sideways	BearCross-50MA	2571.20	-1.80%	-2.40%	-5.27%	-3.56%	-2.71%
BALKRISIND	2023/12/01	0.91	Strong Up	BearCross-50MA	2559.70	0.04%	1.22%	0.90%	2.38%	1.80%	0.45%	-2.27%
BALKRISIND	2023/11/22	0.75	Weak Down	Neutral	2500.10	2.12%	2.83%	4.79%	3.30%	3.05%	4.82%	4.51%
BALKRISIND	2023/12/19	0.56	Sideways	50MA-Resist	2509.60	-2.95%	-1.20%	-0.32%
BALKRISIND	2023/11/24	1.09	Sideways	50MA-Support	2570.85	1.91%	0.46%	0.22%	-0.43%	-0.39%	0.06%	-1.79%
BALKRISIND	2023/12/18	0.80	Sideways	50MA-Resist	2524.85	-0.60%	-3.53%	-1.79%	-0.92%
BALKRISIND	2023/11/29	0.51	Weak Up	50MA-Support	2582.55	-0.24%	-0.88%	-0.84%	0.33%	0.00%	-0.06%	-5.69%
BALKRISIND	2023/12/21	0.52	Strong Down	Neutral	2479.60	0.89%
BALKRISIND	2023/12/07	1.39	Weak Up	50MA-Support	2620.65	-0.57%	-1.84%	-0.93%	-1.52%	-0.30%	-5.38%
BALAMINES	2023/12/12	0.50	Strong Up	Bearish	2232.65	0.14%	-0.37%	5.05%	7.45%	8.07%
BALAMINES	2023/12/11	0.68	Strong Up	Bearish	2267.25	-1.53%	-1.38%	-1.89%	3.44%	5.81%
BALAMINES	2023/12/14	0.35	Strong Up	Bearish	2224.30	5.44%	7.85%	8.47%	2.18%	6.35%
BAJFINANCE	2023/11/22	0.83	Strong Down	Neutral	7128.35	-0.77%	-1.51%	-0.01%	0.02%	-0.09%	3.69%	4.85%
BAJFINANCE	2023/12/06	0.54	Strong Down	Neutral	7427.10	-0.48%	-1.61%	-1.81%	-1.52%	-2.28%	0.90%
BAJFINANCE	2023/12/19	0.81	Weak Up	50MA-Support	7632.65	-1.82%	-3.48%	-4.42%
BAJFINANCE	2023/11/30	1.03	Strong Down	Neutral	7121.90	1.93%	4.01%	3.20%	4.29%	3.78%	4.95%	3.44%
BAJFINANCE	2023/11/20	1.57	Strong Down	Neutral	7068.60	0.49%	0.85%	0.07%	-0.68%	0.83%	3.98%	3.48%	4.22%
BAJFINANCE	2023/12/04	0.87	Strong Down	Neutral	7407.65	-0.78%	0.26%	-0.22%	-1.35%	-1.55%	2.43%
BAJFINANCE	2023/12/20	0.94	Strong Up	50MA-Support	7493.95	-1.69%	-2.65%
BAJFINANCE	2023/12/07	0.54	Strong Down	Neutral	7391.20	-1.13%	-1.33%	-1.04%	-1.80%	1.12%	-0.33%
BAJFINANCE	2023/11/10	0.57	Strong Down	Neutral	7444.80	-1.13%	-2.96%	-1.11%	-3.01%	-5.05%	-4.26%	-1.28%	0.39%
BAJFINANCE	2023/11/24	0.59	Strong Down	200MA-Support	7020.80	1.52%	1.56%	1.44%	3.40%	5.51%	3.87%	8.07%
BAJFINANCE	2023/12/01	0.71	Strong Down	Neutral	7259.35	2.04%	1.25%	2.31%	1.82%	0.66%	3.52%	0.50%
BAJFINANCE	2023/11/23	0.48	Strong Down	Neutral	7073.65	-0.75%	0.76%	0.80%	0.68%	2.63%	3.31%	6.24%
BAJFINANCE	2023/11/17	1.78	Strong Down	Neutral	7221.00	-2.11%	-1.63%	-1.28%	-2.04%	-2.77%	2.58%	0.99%	3.78%
BAJFINANCE	2023/12/12	0.50	Strong Down	Neutral	7314.55	-0.77%	2.18%	2.74%	3.73%	4.35%
BAJFINANCE	2023/11/13	0.83	Strong Down	Neutral	7360.85	-1.86%	0.02%	-1.90%	-3.97%	-3.50%	-3.13%	0.90%	2.09%
BAJFINANCE	2023/11/29	0.56	Strong Down	Neutral	7130.10	-0.12%	1.81%	3.89%	3.08%	4.17%	1.79%	5.10%
BAJFINANCE	2023/11/28	0.60	Strong Down	Neutral	7127.55	0.04%	-0.08%	1.85%	3.93%	3.12%	2.62%	7.09%
BAJFINANCE	2023/12/13	0.54	Strong Down	Neutral	7258.00	2.98%	3.54%	4.54%	5.16%	3.25%
BAJFINANCE	2023/12/05	1.18	Strong Down	Neutral	7349.80	1.05%	0.56%	-0.57%	-0.78%	-0.48%	3.85%
BAJFINANCE	2023/11/15	2.02	Strong Down	Neutral	7224.30	1.91%	-0.05%	-2.16%	-1.68%	-1.33%	-1.42%	2.31%	5.03%
BAJFINANCE	2023/12/08	0.91	Strong Down	Neutral	7307.60	-0.20%	0.10%	-0.68%	2.28%	2.84%	-0.17%
BAJFINANCE	2023/12/18	1.05	Sideways	50MA-Support	7587.60	0.59%	-1.23%	-2.91%	-3.85%
BAJFINANCE	2023/11/21	1.33	Strong Down	Neutral	7103.15	0.35%	-0.42%	-1.16%	0.34%	0.38%	4.56%	2.18%	2.71%
BAJFINANCE	2023/12/11	0.47	Strong Down	Neutral	7292.75	0.30%	-0.48%	2.49%	3.05%	4.04%
BAJFINANCE	2023/11/16	4.00	Strong Down	200MA-Support	7362.45	-1.92%	-3.99%	-3.52%	-3.18%	-3.92%	-1.40%	-0.74%	3.67%
BAJFINANCE	2023/12/21	0.99	Strong Up	50MA-Resist	7367.15	-0.98%
BAJAJHLDNG	2023/11/16	0.73	Strong Up	50MA-Support	7138.40	2.93%	1.87%	2.91%	3.35%	4.00%	2.72%	11.85%	9.65%
BAJAJHLDNG	2023/11/08	0.45	Strong Down	50MA-Support	7130.55	-0.80%	0.11%	-0.06%	0.74%	0.11%	4.11%	2.84%	9.92%	9.92%
BAJAJHLDNG	2023/11/09	0.60	Strong Down	50MA-Support	7073.80	0.92%	0.74%	1.55%	0.91%	3.87%	5.16%	10.97%	16.39%
BAJAJHLDNG	2023/11/10	0.50	Strong Up	BullCross-50MA	7138.60	-0.17%	0.63%	-0.00%	2.93%	1.87%	2.55%	7.99%	16.63%
BAJAJHLDNG	2023/11/13	0.78	Strong Up	50MA-Support	7126.20	0.80%	0.17%	3.11%	2.05%	3.08%	2.57%	10.56%	11.84%
BAJAJFINSV	2023/11/17	1.22	Strong Down	50MA-Support	1615.90	-1.37%	-0.34%	0.50%	0.50%	0.08%	4.97%	5.38%	4.02%
BAJAJFINSV	2023/12/11	0.79	Strong Up	Bullish	1702.80	0.23%	-1.07%	1.65%	1.78%	1.28%
BAJAJFINSV	2023/11/16	2.23	Strong Down	BullCross-50MA	1620.65	-0.29%	-1.66%	-0.63%	0.20%	0.20%	4.03%	5.52%	5.50%
BAJAJFINSV	2023/12/19	1.00	Strong Up	Bullish	1709.75	-1.69%	-2.51%	-2.20%
BAJAJFINSV	2023/12/04	1.03	Strong Up	Bullish	1696.25	-0.21%	0.24%	0.46%	0.82%	0.39%	1.67%
BAJAJFINSV	2023/12/20	1.28	Strong Up	Bullish	1680.90	-0.84%	-0.53%
BAJAJFINSV	2023/12/01	0.81	Strong Up	Bullish	1685.95	0.61%	0.40%	0.85%	1.07%	1.44%	2.80%	-0.82%
BAJAJFINSV	2023/11/30	1.17	Weak Up	Bullish	1673.50	0.74%	1.36%	1.15%	1.60%	1.83%	3.43%	-0.40%
BAJAJFINSV	2023/11/10	0.50	Weak Down	50MA-Support	1596.00	-0.68%	-0.56%	1.54%	1.25%	-0.14%	3.66%	6.06%	8.46%
BAJAJFINSV	2023/12/13	0.88	Strong Up	Bullish	1684.55	2.75%	2.89%	2.38%	1.50%	-0.22%
BAJAJFINSV	2023/12/21	0.82	Strong Up	Bullish	1666.85	0.31%
BAJAJCON	2023/12/06	0.97	Weak Down	Neutral	220.80	-0.11%	-0.91%	-1.02%	-1.09%	-2.42%	-2.99%
BAJAJCON	2023/11/24	0.59	Weak Down	Neutral	223.00	-0.20%	-0.09%	-0.87%	-0.65%	1.28%	-2.00%	-2.29%
BAJAJCON	2023/12/15	1.33	Sideways	Neutral	220.55	-1.20%	-0.79%	-2.88%	-2.77%	-2.68%
BAJAJCON	2023/12/21	0.79	Sideways	Neutral	214.45	0.09%
BAJAJCON	2023/11/13	0.35	Sideways	Neutral	225.10	-1.73%	-1.69%	0.24%	-1.07%	-0.29%	-1.02%	-1.91%	-2.02%
BAJAJCON	2023/11/10	0.73	Sideways	Neutral	226.05	-0.42%	-2.15%	-2.10%	-0.18%	-1.48%	-1.55%	-1.46%	-3.69%
BAJAJCON	2023/11/15	0.76	Sideways	Neutral	221.20	0.05%	2.01%	0.68%	1.47%	0.05%	-0.07%	-0.29%	-1.49%
BAJAJCON	2023/11/23	0.32	Weak Down	Neutral	222.05	0.43%	0.23%	0.34%	-0.45%	-0.23%	-1.46%	-0.68%
BAJAJCON	2023/11/28	0.80	Weak Down	Neutral	222.55	0.11%	-0.67%	-0.45%	1.48%	0.09%	-1.86%	-1.69%
BAJAJCON	2023/11/08	0.21	Weak Up	50MA-Support	238.25	-7.72%	-5.12%	-5.52%	-7.16%	-7.11%	-6.80%	-7.01%	-8.33%	-9.91%
BAJAJCON	2023/12/01	0.51	Weak Down	Neutral	221.55	1.94%	0.54%	-0.34%	-0.45%	-1.24%	-0.45%	-3.11%
BAJAJCON	2023/12/14	0.98	Weak Down	Neutral	217.70	1.31%	0.09%	0.51%	-1.61%	-1.49%
BAJAJCON	2023/12/11	0.66	Weak Down	Neutral	218.55	-0.07%	-1.42%	-0.39%	0.92%	-0.30%
BAJAJCON	2023/11/30	0.50	Weak Down	Neutral	221.05	0.23%	2.17%	0.77%	-0.11%	-0.23%	-1.52%	-2.99%
BAJAJCON	2023/11/29	1.20	Weak Down	Neutral	222.80	-0.79%	-0.56%	1.37%	-0.02%	-0.90%	-3.30%	-3.86%
BAJAJCON	2023/12/18	1.26	Sideways	Neutral	217.90	0.41%	-1.70%	-1.58%	-1.49%
BAJAJCON	2023/12/13	1.29	Weak Down	Neutral	215.45	1.04%	2.37%	1.14%	1.55%	-0.58%
BAJAJCON	2023/11/22	0.25	Weak Down	Neutral	221.30	0.34%	0.77%	0.56%	0.68%	-0.11%	-0.34%	-1.63%
BAJAJCON	2023/11/09	2.21	Weak Up	BearCross-50MA	219.85	2.82%	2.39%	0.61%	0.66%	2.64%	1.43%	2.73%	-2.00%
BAJAJCON	2023/11/16	0.41	Sideways	Neutral	221.30	1.97%	0.63%	1.42%	0.00%	0.34%	0.11%	-1.13%	-1.13%
BAJAJCON	2023/12/20	1.42	Sideways	Neutral	214.20	0.12%	0.21%
BAJAJCON	2023/12/07	0.72	Weak Down	Neutral	220.55	-0.79%	-0.91%	-0.97%	-2.31%	-1.29%	-2.77%
BAJAJCON	2023/12/12	0.68	Weak Down	Neutral	218.40	-1.35%	-0.32%	0.98%	-0.23%	0.18%
BAJAJCON	2023/11/20	0.25	Sideways	Neutral	222.70	0.79%	-0.63%	-0.29%	0.13%	-0.07%	0.02%	-1.93%	-3.70%
BAJAJCON	2023/11/21	0.56	Sideways	Neutral	224.45	-1.40%	-1.07%	-0.65%	-0.85%	-0.74%	-1.63%	-4.01%	-4.37%
BAJAJCON	2023/11/17	0.84	Sideways	Neutral	225.65	-1.31%	-0.53%	-1.93%	-1.60%	-1.17%	0.09%	-3.15%	-5.07%
BAJAJCON	2023/12/19	0.76	Sideways	Neutral	218.80	-2.10%	-1.99%	-1.90%
BAJAJCON	2023/12/08	0.78	Weak Down	Neutral	218.80	-0.11%	-0.18%	-1.53%	-0.50%	0.80%	-1.90%
AXISCADES	2023/11/08	0.42	Sideways	50MA-Resist	526.65	-1.82%	2.64%	9.10%	8.64%	6.63%	7.48%	4.90%	11.32%	28.17%
AXISCADES	2023/12/06	1.20	Weak Up	50MA-Support	562.50	10.00%	8.55%	10.13%	4.22%	3.02%	6.90%
AXISCADES	2023/12/05	1.10	Strong Up	50MA-Support	535.75	4.99%	15.49%	13.97%	15.63%	9.43%	16.60%
AXISCADES	2023/12/01	0.54	Weak Up	Bullish	552.45	-0.33%	-3.02%	1.82%	12.00%	10.53%	10.21%	22.18%
AXISCADES	2023/11/24	1.13	Weak Up	Bullish	561.05	-1.87%	-2.09%	-2.97%	-1.53%	-1.85%	10.42%	9.54%
AXISCADES	2023/11/20	0.95	Sideways	Bullish	557.45	0.18%	5.14%	1.54%	0.65%	-1.24%	-3.89%	5.17%	10.08%
AXISCADES	2023/11/21	0.57	Sideways	Bullish	558.45	4.95%	1.36%	0.47%	-1.41%	-1.64%	0.73%	3.77%	20.87%
AXISCADES	2023/11/09	1.20	Sideways	BearCross-50MA	517.05	4.55%	11.12%	10.66%	8.61%	6.63%	8.51%	6.50%	12.08%
AXISCADES	2023/11/29	0.69	Strong Up	Bullish	549.30	-0.89%	0.57%	0.25%	-2.47%	2.40%	5.50%	9.47%
AXISCADES	2023/11/17	0.79	Sideways	Bullish	551.35	1.11%	1.29%	6.30%	2.67%	1.76%	-0.13%	12.36%	9.06%
AXISCADES	2023/11/28	1.83	Strong Up	Bullish	550.55	-0.23%	-1.12%	0.35%	0.02%	-2.69%	6.48%	13.47%
AXISCADES	2023/12/04	1.06	Strong Up	Bullish	550.65	-2.71%	2.15%	12.37%	10.89%	12.50%	11.60%
AXISCADES	2023/12/13	1.02	Strong Up	Bullish	579.50	2.55%	5.06%	6.05%	7.80%	3.76%
AXISCADES	2023/11/30	0.94	Strong Up	Bullish	544.40	1.48%	1.15%	-1.59%	3.32%	13.66%	9.16%	12.72%
AXISCADES	2023/11/10	1.15	Sideways	BullCross-50MA	540.55	6.29%	5.85%	3.88%	2.00%	3.13%	1.85%	-0.89%	9.93%
AXISBANK	2023/11/23	0.43	Sideways	50MA-Resist	999.05	0.95%	2.21%	6.12%	7.53%	10.57%	13.23%	12.14%
AXISBANK	2023/11/22	0.82	Sideways	50MA-Resist	998.10	0.10%	1.04%	2.31%	6.22%	7.63%	12.00%	12.26%
AXISBANK	2023/11/21	0.95	Sideways	50MA-Resist	991.80	0.64%	0.73%	1.68%	2.96%	6.89%	12.98%	12.41%	9.73%
AXISBANK	2023/11/20	1.11	Weak Up	50MA-Resist	988.70	0.31%	0.95%	1.05%	2.00%	3.28%	14.54%	14.39%	10.79%
AXISBANK	2023/11/17	1.84	Weak Up	BearCross-50MA	994.35	-0.57%	-0.26%	0.38%	0.47%	1.42%	13.20%	12.28%	11.66%
AXISBANK	2023/11/28	0.97	Weak Up	50MA-Support	1021.15	3.82%	5.20%	8.18%	10.23%	10.90%	10.76%	9.70%
AXISBANK	2023/11/24	1.03	Sideways	BullCross-50MA	1008.50	1.25%	5.12%	6.52%	9.53%	11.61%	10.71%	10.20%
AVG	2023/11/10	0.84	Sideways	Bullish	288.30	-6.21%	-6.82%	-7.32%	-2.38%	1.20%	6.28%	19.18%	22.37%
AVG	2023/11/15	0.69	Sideways	50MA-Resist	268.65	-0.54%	4.76%	8.60%	17.83%	19.02%	15.19%	32.05%	27.17%
AVG	2023/11/16	0.57	Sideways	50MA-Resist	267.20	5.33%	9.19%	18.47%	19.67%	17.51%	18.36%	29.04%	25.04%
AVG	2023/11/09	1.69	Sideways	50MA-Support	284.70	1.26%	-5.02%	-5.64%	-6.15%	-1.14%	8.13%	12.24%	21.58%
AVG	2023/11/17	5.49	Sideways	BullCross-50MA	281.45	3.66%	12.47%	13.61%	11.57%	9.38%	13.54%	23.29%	12.86%
AVG	2023/11/13	0.81	Sideways	BearCross-50MA	270.40	-0.65%	-1.18%	4.09%	7.90%	17.07%	17.81%	25.78%	29.20%
AVG	2023/11/08	0.58	Weak Down	50MA-Support	276.00	3.15%	4.46%	-2.03%	-2.66%	-3.19%	13.77%	14.58%	24.86%	22.26%
AVANTIFEED	2023/12/07	2.69	Sideways	50MA-Resist	403.25	-0.35%	-0.63%	-1.57%	-0.95%	-1.70%	-0.67%
AVANTIFEED	2023/11/24	0.73	Weak Down	200MA-Support	396.40	-0.78%	-1.54%	-1.15%	-0.09%	-0.63%	1.08%	0.11%
AVANTIFEED	2023/11/09	0.77	Strong Down	200MA-Support	394.70	0.29%	-0.23%	-1.39%	-0.32%	-0.99%	0.43%	-0.20%	1.19%
AVANTIFEED	2023/11/23	0.47	Weak Down	200MA-Support	395.35	0.27%	-0.52%	-1.28%	-0.89%	0.18%	1.64%	0.81%
AVANTIFEED	2023/12/11	1.03	Sideways	Neutral	400.70	-0.95%	-0.32%	-1.07%	-0.54%	-0.96%
AVANTIFEED	2023/12/04	1.44	Weak Down	200MA-Support	393.90	0.93%	1.08%	2.37%	2.02%	1.73%	0.75%
AVANTIFEED	2023/11/08	1.07	Strong Down	200MA-Support	400.35	-1.41%	-1.12%	-1.64%	-2.79%	-1.72%	-1.25%	-1.07%	-0.86%	-0.56%
AVANTIFEED	2023/12/20	2.94	Sideways	BearCross-50MA	401.15	-0.15%	-0.76%
AVANTIFEED	2023/12/08	1.16	Sideways	Neutral	401.85	-0.29%	-1.23%	-0.61%	-1.36%	-0.82%	-0.93%
AVANTIFEED	2023/11/21	0.99	Weak Down	200MA-Support	396.30	-0.30%	-0.24%	0.03%	-0.76%	-1.51%	0.47%	0.78%	0.45%
AVANTIFEED	2023/12/05	1.13	Weak Down	200MA-Support	397.55	0.15%	1.43%	1.08%	0.79%	-0.16%	2.01%
AVANTIFEED	2023/12/15	1.60	Sideways	50MA-Resist	398.55	-0.43%	1.76%	0.65%	0.50%	-0.11%
AVANTIFEED	2023/11/10	0.36	Strong Down	200MA-Support	395.85	-0.52%	-1.68%	-0.61%	-1.28%	-0.80%	-0.64%	0.43%	0.14%
AVANTIFEED	2023/12/18	1.26	Sideways	200MA-Support	396.85	2.19%	1.08%	0.93%	0.31%
AVANTIFEED	2023/12/12	0.98	Sideways	200MA-Support	396.90	0.63%	-0.13%	0.42%	-0.01%	2.18%
AVANTIFEED	2023/12/06	1.05	Sideways	200MA-Support	398.15	1.28%	0.93%	0.64%	-0.31%	0.31%	0.75%
AVANTIFEED	2023/11/13	0.58	Strong Down	200MA-Support	393.80	-1.17%	-0.09%	-0.76%	-0.28%	0.63%	-0.89%	1.10%	1.21%
AVANTIFEED	2023/11/16	0.81	Strong Down	BullCross-200MA	393.45	-0.67%	-0.19%	0.72%	0.42%	0.48%	0.66%	2.13%	3.08%
AVANTIFEED	2023/11/28	0.87	Weak Down	200MA-Support	393.30	-0.76%	-0.37%	0.70%	0.15%	1.08%	0.92%	3.11%
AVANTIFEED	2023/12/13	1.00	Sideways	50MA-Resist	399.40	-0.75%	-0.21%	-0.64%	1.54%	0.44%
AVANTIFEED	2023/12/01	1.02	Weak Down	200MA-Support	396.05	-0.54%	0.38%	0.53%	1.82%	1.46%	0.63%	0.52%
AVANTIFEED	2023/12/19	2.45	Sideways	BullCross-50MA	405.55	-1.08%	-1.23%	-1.84%
AVANTIFEED	2023/11/22	0.71	Weak Down	200MA-Support	395.10	0.06%	0.33%	-0.46%	-1.21%	-0.82%	2.06%	0.33%
AVANTIFEED	2023/12/14	1.38	Sideways	200MA-Support	396.40	0.54%	0.11%	2.31%	1.20%	1.05%
AVANTIFEED	2023/12/21	0.94	Sideways	50MA-Resist	400.55	-0.61%
AVALON	2023/12/07	1.73	Sideways	50MA-Resist	510.15	0.82%	2.28%	3.32%	2.12%	2.73%	4.90%
AVALON	2023/11/23	0.31	Strong Down	Neutral	478.60	0.09%	4.61%	5.64%	5.36%	5.80%	7.47%	7.04%
AVALON	2023/11/30	1.30	Weak Down	Neutral	504.25	0.42%	0.91%	0.18%	-1.56%	1.17%	3.94%	6.13%
AVALON	2023/12/01	0.56	Weak Down	Neutral	506.35	0.49%	-0.24%	-1.97%	0.75%	1.58%	1.18%	8.90%
AVALON	2023/11/15	0.80	Strong Down	Neutral	481.00	-0.45%	-0.87%	-0.61%	-0.74%	-0.87%	4.83%	6.06%	7.75%
AVALON	2023/11/13	0.56	Strong Down	Neutral	480.80	0.04%	-0.41%	-0.83%	-0.57%	-0.70%	5.16%	3.24%	6.55%
AVALON	2023/11/16	0.35	Strong Down	Neutral	478.85	-0.43%	-0.17%	-0.29%	-0.43%	-0.05%	5.74%	7.41%	13.18%
AVALON	2023/11/20	0.29	Strong Down	Neutral	478.05	-0.13%	-0.26%	0.12%	0.21%	4.73%	5.67%	10.26%	11.94%
AVALON	2023/11/10	0.64	Strong Down	Neutral	472.35	1.79%	1.83%	1.38%	0.94%	1.21%	5.99%	6.94%	10.96%
AVALON	2023/12/14	0.85	Weak Up	Bullish	524.10	-2.25%	-1.11%	3.41%	-1.74%	2.11%
AVALON	2023/11/09	0.73	Strong Down	Neutral	486.70	-2.95%	-1.21%	-1.17%	-1.61%	-2.03%	-1.57%	4.55%	7.04%
AVALON	2023/11/22	0.20	Strong Down	Neutral	476.80	0.38%	0.47%	5.00%	6.04%	5.76%	6.99%	9.92%
AVALON	2023/12/20	2.11	Strong Up	50MA-Support	515.00	3.91%	7.07%
AVALON	2023/12/15	0.67	Weak Up	50MA-Support	512.30	1.17%	5.79%	0.53%	4.46%	7.63%
AVALON	2023/12/08	1.27	Sideways	50MA-Resist	514.35	1.45%	2.48%	1.28%	1.90%	-0.40%	7.20%
AVALON	2023/11/21	0.55	Strong Down	Neutral	477.45	-0.14%	0.24%	0.34%	4.86%	5.90%	3.97%	9.11%	15.49%
AVALON	2023/11/28	2.88	Weak Down	Neutral	500.65	0.99%	0.72%	1.14%	1.64%	0.90%	5.28%	8.25%
AVALON	2023/12/18	0.40	Weak Up	50MA-Support	518.30	4.56%	-0.64%	3.25%	6.39%
AVALON	2023/12/13	0.56	Weak Up	50MA-Support	520.95	0.60%	-1.66%	-0.51%	4.03%	-1.14%
AVALON	2023/11/24	0.64	Strong Down	Neutral	479.05	4.51%	5.54%	5.26%	5.70%	6.22%	8.92%	8.19%
AVALON	2023/11/17	0.37	Strong Down	Neutral	476.80	0.26%	0.14%	0.00%	0.38%	0.47%	6.72%	9.44%	8.01%
AVALON	2023/11/08	0.28	Strong Down	Neutral	502.20	-3.09%	-5.94%	-4.26%	-4.22%	-4.65%	-4.70%	0.83%	4.96%	9.80%
AVALON	2023/12/06	2.52	Sideways	Neutral	496.40	2.77%	3.62%	5.12%	6.18%	4.95%	3.75%
AVALON	2023/11/29	1.44	Weak Down	Neutral	505.60	-0.27%	0.15%	0.64%	-0.09%	-1.82%	3.04%	1.86%
AUTOAXLES	2023/12/14	0.42	Strong Down	Neutral	2219.05	-0.67%	-0.38%	0.08%	-2.92%	-2.54%
AUTOAXLES	2023/12/18	0.62	Strong Down	Neutral	2210.70	0.46%	-2.55%	-2.18%	-0.36%
AUTOAXLES	2023/12/05	4.31	Strong Up	BearCross-50MA	2209.15	0.48%	1.60%	1.46%	-0.14%	-0.19%	0.53%
AUTOAXLES	2023/12/06	2.03	Strong Up	Bearish	2219.80	1.12%	0.97%	-0.61%	-0.67%	-0.03%	-2.95%
AUTOAXLES	2023/12/21	0.84	Strong Down	Neutral	2162.60	1.85%
AUTOAXLES	2023/12/19	0.38	Strong Down	Neutral	2220.90	-3.00%	-2.63%	-0.82%
AUTOAXLES	2023/12/20	1.32	Strong Down	Neutral	2154.30	0.39%	2.24%
AUTOAXLES	2023/12/15	0.60	Strong Down	Neutral	2204.10	0.30%	0.76%	-2.26%	-1.88%	-0.07%
AUTOAXLES	2023/12/13	0.38	Strong Down	Neutral	2219.15	-0.00%	-0.68%	-0.38%	0.08%	-2.92%
AUBANK	2023/11/10	0.72	Weak Down	BullCross-200MA	699.25	4.36%	3.90%	4.34%	4.43%	4.99%	5.42%	8.82%	8.69%
AUBANK	2023/11/08	1.12	Strong Down	Neutral	675.35	2.25%	3.54%	8.06%	7.58%	8.03%	6.51%	9.94%	9.78%	13.34%
ASTRAL	2023/11/21	0.96	Sideways	BullCross-50MA	1941.40	0.34%	0.65%	-0.40%	-0.46%	0.22%	1.29%	-1.05%	-0.39%
ASTRAL	2023/12/19	1.06	Strong Up	50MA-Support	1908.85	-2.30%	-1.29%	1.31%
ASTRAL	2023/11/24	0.53	Weak Up	Bullish	1933.70	-0.06%	0.62%	0.83%	2.31%	2.96%	0.87%	0.39%
ASTRAL	2023/11/29	1.09	Weak Up	Bullish	1945.75	0.20%	1.68%	2.33%	1.30%	1.06%	-1.27%	-4.15%
ASTRAL	2023/11/09	0.28	Strong Down	50MA-Support	1899.25	-0.42%	-1.37%	-0.83%	-0.34%	0.64%	1.81%	4.83%	1.15%
ASTRAL	2023/12/12	0.55	Strong Up	50MA-Support	1928.45	-0.39%	1.11%	1.66%	0.67%	-1.02%
ASTRAL	2023/12/08	0.61	Strong Up	50MA-Support	1928.75	1.13%	-0.02%	-0.40%	1.10%	1.65%	0.27%
ASTRAL	2023/12/21	0.85	Weak Up	50MA-Resist	1884.15	2.64%
ASTRAL	2023/11/23	0.46	Sideways	Bullish	1953.95	-1.04%	-1.10%	-0.42%	-0.22%	1.25%	-1.29%	0.34%
ASTRAL	2023/12/20	1.65	Strong Up	BearCross-50MA	1865.00	1.03%	3.69%
ASTRAL	2023/12/14	0.97	Strong Up	50MA-Support	1949.95	0.54%	-0.44%	-2.11%	-4.36%	-3.37%
ASTRAL	2023/12/06	0.85	Strong Up	Bullish	1966.35	0.17%	-1.91%	-0.80%	-1.93%	-2.31%	-5.15%
ASTRAL	2023/12/11	0.74	Strong Up	50MA-Support	1950.60	-1.14%	-1.52%	-0.03%	0.51%	-0.48%
ASTRAL	2023/11/28	0.71	Weak Up	Bullish	1932.55	0.68%	0.89%	2.38%	3.02%	1.99%	-0.21%	-1.23%
ASTRAL	2023/11/16	0.28	Weak Down	BullCross-50MA	1892.85	0.98%	-0.04%	2.56%	2.91%	3.23%	4.52%	1.90%	0.85%
ASTRAL	2023/12/05	1.03	Strong Up	Bullish	1971.00	-0.24%	-0.07%	-2.14%	-1.04%	-2.16%	-3.15%
ASTRAL	2023/11/30	4.04	Weak Up	Bullish	1949.70	1.47%	2.12%	1.09%	0.85%	1.02%	0.01%	-3.36%
ASTRAL	2023/12/07	2.38	Strong Up	Bullish	1969.60	-2.07%	-0.96%	-2.09%	-2.47%	-1.00%	-4.34%
ASTRAL	2023/11/10	0.22	Strong Down	50MA-Support	1891.35	-0.96%	-0.42%	0.08%	1.06%	0.04%	2.18%	4.21%	3.10%
ASTRAL	2023/11/20	0.71	Weak Down	50MA-Support	1892.15	2.60%	2.95%	3.27%	2.20%	2.14%	4.17%	1.92%	-0.42%
ASTRAL	2023/12/04	1.56	Strong Up	Bullish	1991.00	-1.00%	-1.24%	-1.07%	-3.13%	-2.03%	-2.50%
ASTRAL	2023/12/01	2.19	Strong Up	Bullish	1978.45	0.63%	-0.38%	-0.61%	-0.45%	-2.51%	-0.91%	-2.25%
ASTRAL	2023/11/17	0.48	Weak Down	50MA-Support	1911.40	-1.01%	1.57%	1.91%	2.23%	1.17%	4.16%	2.05%	-2.43%
ASTRAL	2023/12/18	0.83	Strong Up	Bullish	1941.30	-1.67%	-3.93%	-2.94%	-0.38%
ASTRAL	2023/11/22	1.34	Sideways	Bullish	1947.95	0.31%	-0.73%	-0.79%	-0.11%	0.09%	1.11%	0.10%
ASTRAL	2023/12/15	0.89	Strong Up	Bullish	1960.50	-0.98%	-2.63%	-4.87%	-3.89%	-1.36%
ASTRAL	2023/12/13	0.64	Strong Up	50MA-Support	1921.00	1.51%	2.06%	1.06%	-0.63%	-2.92%
ASTERDM	2023/11/22	1.05	Sideways	50MA-Support	337.45	0.15%	0.06%	-1.42%	17.19%	13.32%	19.72%	18.09%
ASTERDM	2023/11/21	0.73	Sideways	50MA-Support	337.85	-0.12%	0.03%	-0.06%	-1.54%	17.05%	19.80%	16.71%	17.20%
ASTERDM	2023/11/23	0.56	Sideways	50MA-Support	337.95	-0.09%	-1.57%	17.01%	13.15%	18.73%	19.26%	17.09%
ASTERDM	2023/11/24	0.38	Sideways	50MA-Support	337.65	-1.48%	17.12%	13.25%	18.84%	18.69%	18.85%	17.16%
ASTERDM	2023/11/16	0.91	Sideways	50MA-Support	336.10	3.87%	0.57%	0.52%	0.40%	0.55%	19.38%	19.92%	17.64%
ASTERDM	2023/11/17	3.69	Sideways	50MA-Support	349.10	-3.18%	-3.22%	-3.34%	-3.19%	-3.28%	14.80%	14.95%	10.68%
ASTERDM	2023/11/08	0.25	Sideways	50MA-Support	335.15	-0.61%	1.25%	1.95%	0.43%	0.28%	0.84%	19.72%	19.22%	18.14%
ASTERDM	2023/11/10	0.65	Sideways	50MA-Support	339.35	0.69%	-0.81%	-0.96%	2.87%	-0.40%	-1.97%	19.63%	17.43%
ASTERDM	2023/11/09	0.13	Sideways	50MA-Support	333.10	1.88%	2.58%	1.05%	0.90%	4.80%	1.37%	20.31%	18.37%
ASTERDM	2023/11/15	1.59	Sideways	50MA-Support	336.60	-0.15%	3.71%	0.42%	0.37%	0.25%	13.61%	20.02%	17.53%
ASTERDM	2023/11/13	0.49	Sideways	50MA-Support	341.70	-1.49%	-1.64%	2.17%	-1.08%	-1.13%	15.73%	18.45%	15.80%
ASTERDM	2023/11/20	4.33	Sideways	50MA-Support	338.00	-0.04%	-0.16%	-0.01%	-0.10%	-1.58%	20.10%	18.21%	14.99%
ASTERDM	2023/12/21	0.08	Strong Up	Bullish	388.65	1.88%
ASTERDM	2023/12/20	0.21	Strong Up	Bullish	386.40	0.58%	2.47%
ASTERDM	2023/11/28	2.81	Sideways	BearCross-50MA	332.65	18.88%	14.96%	20.62%	20.47%	22.04%	20.11%	18.86%
ASPINWALL	2023/12/21	0.43	Weak Up	50MA-Resist	240.15	5.91%
ASPINWALL	2023/12/20	0.54	Weak Up	BearCross-50MA	240.80	-0.27%	5.63%
ASPINWALL	2023/12/18	0.23	Weak Up	Bullish	250.50	0.06%	-3.87%	-4.13%	1.54%
ASPINWALL	2023/12/15	0.16	Weak Up	Bullish	251.05	-0.22%	-0.16%	-4.08%	-4.34%	1.31%
ASPINWALL	2023/12/19	0.69	Weak Up	Bullish	250.65	-3.93%	-4.19%	1.48%
ASPINWALL	2023/12/08	0.41	Sideways	Bullish	250.35	4.35%	3.16%	2.20%	2.02%	0.28%	1.60%
ASKAUTOLTD	2023/11/16	0.00	Unknown	Unknown	313.85	-1.18%	-4.38%	-4.87%	-7.31%	-6.61%	-5.72%	-11.68%	-8.60%
ASIANPAINT	2023/11/30	2.37	Strong Up	BearCross-50MA	3119.90	1.71%	2.39%	3.41%	4.25%	4.23%	3.89%	5.87%
ASIANPAINT	2023/11/13	0.49	Strong Down	200MA-Support	3085.60	0.99%	1.45%	2.70%	1.77%	1.54%	2.03%	5.41%	7.40%
ASIANPAINT	2023/11/23	0.94	Sideways	BearCross-50MA	3122.95	0.42%	0.81%	0.81%	-0.10%	1.62%	3.49%	6.11%
ASIANPAINT	2023/11/08	0.88	Strong Down	BullCross-200MA	3095.25	-0.49%	-0.61%	-0.31%	0.68%	1.13%	0.89%	2.52%	4.18%	7.95%
ASIANENE	2023/11/22	0.79	Sideways	Neutral	172.75	-0.90%	4.05%	9.23%	14.67%	20.38%	43.50%	54.01%
ASIANENE	2023/11/17	0.56	Sideways	Bullish	181.80	-2.39%	-6.60%	-4.98%	-5.83%	-1.13%	26.07%	41.67%	50.05%
ASIANENE	2023/11/21	0.87	Sideways	BearCross-50MA	169.80	1.74%	0.82%	5.86%	11.13%	16.67%	47.64%	59.19%	67.29%
ASIANENE	2023/11/23	0.49	Sideways	Neutral	171.20	4.99%	10.22%	15.71%	21.47%	27.51%	52.02%	50.03%
ASIANENE	2023/11/20	0.67	Sideways	50MA-Support	177.45	-4.31%	-2.65%	-3.52%	1.30%	6.34%	35.62%	49.82%	58.10%
ASIANENE	2023/11/24	1.30	Weak Down	BullCross-50MA	179.75	4.98%	10.21%	15.69%	21.45%	27.51%	43.28%	49.96%
ASHOKLEY	2023/12/14	1.05	Sideways	50MA-Support	176.00	-0.97%	-0.40%	-0.40%	-3.41%	-3.78%
ASHOKLEY	2023/12/01	1.31	Sideways	50MA-Support	176.30	-1.05%	-0.77%	0.23%	0.85%	-0.79%	-1.13%	-2.44%
ASHOKLEY	2023/12/13	1.20	Sideways	BullCross-50MA	174.25	1.00%	0.03%	0.60%	0.60%	-2.44%
ASHOKLEY	2023/11/09	1.38	Sideways	50MA-Resist	170.40	2.00%	2.08%	2.55%	2.32%	2.29%	4.55%	2.38%	2.26%
ASHOKLEY	2023/12/08	0.98	Sideways	50MA-Support	174.90	0.37%	-1.54%	-0.37%	0.63%	-0.34%	-1.66%
ASHOKLEY	2023/11/23	0.67	Sideways	Bullish	177.95	0.11%	0.56%	1.97%	2.92%	-0.93%	-1.71%	-2.05%
ASHOKLEY	2023/11/20	1.10	Sideways	50MA-Resist	172.15	3.43%	3.63%	3.37%	3.49%	3.95%	1.63%	0.03%	-1.63%
ASHOKLEY	2023/12/15	0.92	Sideways	50MA-Support	174.30	0.57%	0.57%	-2.47%	-2.84%	-1.32%
ASHOKLEY	2023/11/28	0.97	Sideways	Bullish	178.95	1.40%	2.35%	-1.48%	-2.51%	-2.24%	-3.77%	-2.04%
ASHOKLEY	2023/11/15	0.98	Sideways	BearCross-50MA	174.75	-0.23%	-0.26%	-1.49%	1.89%	2.09%	4.81%	1.75%	0.31%
ASHOKLEY	2023/12/06	1.14	Sideways	50MA-Support	176.70	0.62%	-1.02%	-0.65%	-2.55%	-1.39%	-3.79%
ASHOKLEY	2023/12/21	1.40	Sideways	200MA-Support	169.35	1.56%
ASHOKLEY	2023/12/12	0.91	Sideways	BearCross-50MA	172.20	1.19%	2.21%	1.22%	1.80%	1.80%
ASHOKLEY	2023/11/16	1.08	Sideways	50MA-Resist	174.35	-0.03%	-1.26%	2.12%	2.32%	2.06%	1.12%	0.32%	0.54%
ASHOKLEY	2023/12/05	1.51	Sideways	50MA-Support	174.95	1.00%	1.63%	-0.03%	0.34%	-1.57%	0.20%
ASHOKLEY	2023/12/20	1.55	Sideways	BearCross-50MA	170.00	-0.38%	1.18%
ASHOKLEY	2023/11/10	1.61	Sideways	50MA-Resist	173.80	0.09%	0.55%	0.32%	0.29%	-0.95%	2.96%	0.66%	1.27%
ASHOKLEY	2023/11/22	1.83	Sideways	50MA-Support	178.40	-0.25%	-0.14%	0.31%	1.71%	2.66%	-0.34%	-1.35%
ASHOKLEY	2023/11/24	1.14	Sideways	50MA-Support	178.15	0.45%	1.85%	2.81%	-1.04%	-2.08%	-1.46%	-1.60%
ASHOKLEY	2023/12/19	0.63	Sideways	50MA-Support	175.30	-3.02%	-3.39%	-1.88%
ASHOKLEY	2023/11/08	0.94	Sideways	Neutral	173.55	-1.82%	0.14%	0.23%	0.69%	0.46%	2.54%	1.58%	-0.78%	-0.89%
ASHOKLEY	2023/12/07	1.21	Sideways	50MA-Support	177.80	-1.63%	-1.27%	-3.15%	-2.00%	-1.01%	-4.75%
ASHOKLEY	2023/11/17	2.43	Sideways	50MA-Resist	174.30	-1.23%	2.15%	2.35%	2.09%	2.21%	0.09%	0.72%	-2.47%
ASHOKLEY	2023/11/13	1.08	Sideways	BearCross-50MA	173.95	0.46%	0.23%	0.20%	-1.03%	2.36%	4.31%	1.58%	0.20%
ASHOKLEY	2023/12/18	0.85	Sideways	50MA-Support	175.30	0.00%	-3.02%	-3.39%	-1.88%
ASHOKLEY	2023/11/21	2.08	Sideways	BullCross-50MA	178.05	0.20%	-0.06%	0.06%	0.51%	1.91%	-0.76%	-2.13%	-3.40%
ASHOKLEY	2023/12/04	2.61	Sideways	50MA-Support	174.45	0.29%	1.29%	1.92%	0.26%	0.63%	0.49%
ASHOKLEY	2023/12/11	0.64	Sideways	50MA-Support	175.55	-1.91%	-0.74%	0.26%	-0.71%	-0.14%
ASALCBR	2023/12/19	0.60	Sideways	Bullish	476.35	-3.69%	-4.10%	-0.84%
ASALCBR	2023/12/06	1.74	Sideways	50MA-Support	466.50	0.99%	-0.74%	0.65%	-0.13%	-0.73%	-1.66%
ASALCBR	2023/12/13	0.55	Sideways	BearCross-50MA	463.10	-1.25%	-0.68%	4.25%	2.86%	-0.94%
ASALCBR	2023/12/21	0.78	Weak Up	50MA-Resist	456.80	3.40%
ASALCBR	2023/12/15	0.83	Sideways	50MA-Resist	459.95	4.97%	3.57%	-0.26%	-0.68%	2.70%
ASALCBR	2023/12/07	1.81	Sideways	Bullish	471.10	-1.71%	-0.33%	-1.10%	-1.70%	-2.93%	-3.04%
ASALCBR	2023/12/12	0.55	Sideways	50MA-Support	465.90	-0.60%	-1.85%	-1.28%	3.63%	2.24%
ASALCBR	2023/12/20	0.75	Sideways	BearCross-50MA	458.75	-0.43%	2.96%
ASALCBR	2023/12/08	0.97	Sideways	BearCross-50MA	463.05	1.40%	0.62%	0.01%	-1.24%	-0.67%	2.01%
ASALCBR	2023/12/14	1.86	Sideways	BearCross-50MA	457.30	0.58%	5.58%	4.17%	0.32%	-0.11%
ASALCBR	2023/11/16	0.50	Weak Down	50MA-Support	464.15	-1.24%	-3.46%	-2.63%	-3.68%	-3.12%	-2.87%	-0.24%	2.63%
ASALCBR	2023/12/05	1.88	Sideways	BullCross-50MA	462.45	0.88%	1.87%	0.13%	1.54%	0.75%	3.01%
ASALCBR	2023/12/11	0.71	Sideways	50MA-Support	469.55	-0.78%	-1.37%	-2.61%	-2.04%	2.82%
ASAL	2023/12/21	0.53	Sideways	BullCross-50MA	409.30	1.53%
ASAL	2023/12/05	1.11	Weak Up	50MA-Support	415.20	0.66%	0.33%	0.73%	0.11%	-0.41%	0.02%
ASAL	2023/11/10	0.38	Weak Down	Neutral	397.25	-0.19%	-0.30%	0.18%	-0.76%	0.43%	8.92%	4.52%	6.14%
ASAL	2023/12/15	0.55	Weak Up	50MA-Support	413.85	0.34%	0.35%	-3.55%	-1.10%	0.41%
ASAL	2023/12/18	0.46	Weak Up	50MA-Support	415.25	0.01%	-3.88%	-1.43%	0.07%
ASAL	2023/12/11	0.66	Weak Up	50MA-Support	415.65	-0.52%	0.71%	1.44%	-0.43%	-0.10%
ASAL	2023/11/15	0.87	Weak Down	Neutral	396.05	0.48%	-0.45%	0.73%	13.08%	8.28%	8.11%	5.18%	4.85%
ASAL	2023/12/06	0.63	Weak Up	50MA-Support	417.95	-0.33%	0.07%	-0.55%	-1.06%	0.16%	-4.50%
ASAL	2023/11/20	1.31	Weak Down	Neutral	398.95	12.26%	7.49%	8.38%	11.78%	8.46%	4.07%	3.65%	2.59%
ASAL	2023/12/19	0.33	Sideways	Bullish	415.30	-3.89%	-1.44%	0.06%
ASAL	2023/12/12	0.31	Weak Up	50MA-Support	413.50	1.23%	1.97%	0.08%	0.42%	0.44%
ASAL	2023/11/28	0.76	Weak Up	Bullish	432.70	-2.08%	-1.05%	-0.95%	-1.79%	-4.04%	-4.44%	-4.02%
ASAL	2023/12/13	0.44	Weak Up	50MA-Support	418.60	0.73%	-1.13%	-0.80%	-0.79%	-4.65%
ASAL	2023/12/04	0.58	Weak Up	Bullish	424.95	-2.29%	-1.65%	-1.98%	-1.58%	-2.19%	-2.28%
ASAL	2023/11/29	0.87	Weak Up	Bullish	423.70	1.05%	1.16%	0.30%	-2.01%	-1.36%	-1.20%	-5.79%
ASAL	2023/11/13	0.60	Weak Down	Neutral	396.50	-0.11%	0.37%	-0.57%	0.62%	12.95%	6.86%	5.41%	4.38%
ASAL	2023/11/23	1.18	Weak Up	Bullish	432.40	3.13%	0.07%	-2.01%	-0.98%	-0.88%	-3.27%	-4.29%
ASAL	2023/12/01	0.41	Weak Up	Bullish	428.60	-0.85%	-3.13%	-2.48%	-2.81%	-2.41%	-3.44%	-3.04%
ASAL	2023/11/17	0.82	Weak Down	Neutral	394.25	1.19%	13.60%	8.78%	9.68%	13.11%	7.79%	5.43%	1.24%
ASAL	2023/11/16	0.78	Weak Down	Neutral	397.95	-0.93%	0.25%	12.54%	7.76%	8.66%	7.70%	5.10%	4.36%
ASAL	2023/12/08	0.33	Weak Up	Bullish	418.25	-0.62%	-1.14%	0.08%	0.81%	-1.05%	-0.65%
ASAL	2023/12/14	0.37	Weak Up	Bullish	421.65	-1.85%	-1.52%	-1.51%	-5.34%	-2.93%
ASAL	2023/11/22	2.45	Weak Up	Bullish	428.85	0.83%	3.99%	0.90%	-1.20%	-0.16%	-2.87%	-1.68%
ASAL	2023/12/07	0.63	Weak Up	50MA-Support	416.55	0.41%	-0.22%	-0.73%	0.49%	1.22%	-1.74%
ASAL	2023/12/20	1.95	Sideways	BearCross-50MA	399.15	2.54%	4.11%
ASAL	2023/11/30	0.69	Weak Up	Bullish	428.15	0.11%	-0.75%	-3.02%	-2.38%	-2.71%	-1.52%	-4.40%
ARROWGREEN	2023/12/21	0.40	Weak Down	Neutral	411.45	1.56%
ARMANFIN	2023/12/20	4.62	Strong Up	50MA-Support	2312.80	14.21%	12.84%
ARMANFIN	2023/11/09	0.95	Strong Up	Neutral	2138.60	-0.09%	-0.11%	0.24%	-1.20%	-5.20%	1.98%	0.62%	13.11%
ARMANFIN	2023/11/08	1.06	Strong Up	Neutral	2156.25	-0.82%	-0.91%	-0.93%	-0.58%	-2.01%	2.06%	-0.59%	10.21%	21.03%
ARMANFIN	2023/12/06	1.87	Strong Down	BullCross-50MA	2256.40	1.86%	0.44%	1.79%	5.32%	7.21%	2.50%
ARMANFIN	2023/11/15	0.72	Strong Down	Neutral	2143.75	-1.44%	-5.43%	2.01%	0.84%	2.68%	-0.44%	7.21%	9.84%
ARMANFIN	2023/12/04	0.37	Strong Down	Neutral	2151.90	0.65%	4.86%	6.80%	5.32%	6.73%	9.43%
ARMANFIN	2023/12/01	0.37	Strong Down	Neutral	2143.45	0.39%	1.05%	5.27%	7.22%	5.73%	10.30%	21.75%
ARMANFIN	2023/12/08	0.68	Strong Down	50MA-Support	2266.35	1.34%	4.85%	6.74%	4.15%	4.32%	15.15%
ARMANFIN	2023/11/30	0.85	Strong Down	Neutral	2134.25	0.43%	0.83%	1.49%	5.72%	7.69%	10.60%	23.76%
ARMANFIN	2023/11/23	0.36	Strong Down	Neutral	2200.65	-0.89%	-2.18%	-2.66%	-3.02%	-2.60%	2.99%	7.43%
ARMANFIN	2023/11/29	0.34	Strong Down	Neutral	2142.10	-0.37%	0.06%	0.46%	1.11%	5.34%	12.93%	7.97%
ARMANFIN	2023/11/13	0.77	Strong Up	Neutral	2136.20	0.35%	-1.09%	-5.10%	2.37%	1.19%	0.28%	5.63%	10.67%
ARMANFIN	2023/11/20	3.02	Strong Down	Neutral	2186.80	-1.15%	0.66%	0.63%	-0.27%	-1.56%	-0.95%	8.67%	20.79%
ARMANFIN	2023/11/17	2.83	Strong Down	Neutral	2027.30	7.87%	6.63%	8.58%	8.55%	7.58%	6.15%	13.29%	14.08%
ARMANFIN	2023/11/10	0.71	Strong Up	Neutral	2136.65	-0.02%	0.33%	-1.11%	-5.12%	2.35%	0.75%	1.37%	10.47%
ARMANFIN	2023/11/16	0.60	Strong Down	Neutral	2112.90	-4.05%	3.50%	2.31%	4.18%	4.15%	1.45%	7.26%	14.86%
ARMANFIN	2023/11/28	0.54	Strong Down	Neutral	2152.75	-0.49%	-0.86%	-0.43%	-0.04%	0.61%	10.39%	12.74%
ARIES	2023/11/09	0.48	Sideways	50MA-Resist	173.85	0.43%	4.72%	9.38%	9.86%	15.85%	13.69%	17.77%	19.50%
ARIES	2023/11/10	0.38	Sideways	200MA-Support	174.60	4.27%	8.91%	9.39%	15.35%	17.84%	13.03%	14.60%	17.58%
ARIES	2023/11/08	0.27	Sideways	200MA-Support	173.05	0.46%	0.90%	5.20%	9.88%	10.37%	13.98%	14.82%	17.97%	17.42%
ARE&M	2023/11/20	0.62	Sideways	Unknown	640.75	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%	18.99%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	-0.21%
ARE&M	2023/11/23	3.56	Weak Up	Unknown	666.75	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%
ARE&M	2023/11/22	0.94	Weak Up	Unknown	650.80	2.45%	4.29%	7.64%	6.78%	9.10%	17.61%	18.31%
ARE&M	2023/12/19	0.69	Strong Up	Unknown	781.95	-4.88%	-2.49%	-2.70%
ARE&M	2023/11/29	1.43	Strong Up	Unknown	694.95	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%	7.03%
ARE&M	2023/11/13	0.00	Sideways	Unknown	639.45	0.47%	0.46%	-0.04%	0.20%	2.44%	8.68%	17.52%	19.67%
ARE&M	2023/11/16	0.86	Sideways	Unknown	642.40	-0.50%	-0.26%	1.97%	1.31%	3.79%	19.74%	17.03%	21.72%
ARE&M	2023/11/24	3.15	Weak Up	Unknown	678.70	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%
ARE&M	2023/12/18	0.81	Strong Up	Unknown	781.25	0.09%	-4.79%	-2.41%	-2.61%
ARE&M	2023/11/10	0.00	Sideways	Unknown	628.15	1.80%	2.28%	2.27%	1.76%	2.01%	11.52%	20.62%	22.57%
ARE&M	2023/12/15	0.30	Strong Up	Unknown	765.25	2.09%	2.18%	-2.80%	-0.37%	-0.57%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	2.51%	2.29%
ARE&M	2023/11/15	0.00	Sideways	Unknown	642.45	-0.01%	-0.51%	-0.26%	1.96%	1.30%	10.52%	19.14%	21.60%
ARE&M	2023/11/21	2.70	Weak Up	Unknown	655.05	-0.65%	1.79%	3.61%	6.94%	6.09%	14.72%	18.51%	16.15%
ARE&M	2023/11/17	1.03	Sideways	Unknown	639.20	0.24%	2.48%	1.81%	4.31%	6.18%	20.21%	18.80%	16.36%
APOLLOPIPE	2023/12/06	0.58	Weak Up	BearCross-50MA	677.70	0.07%	0.49%	1.11%	3.42%	2.95%	-1.15%
APOLLOPIPE	2023/12/08	2.40	Weak Up	50MA-Resist	681.00	0.62%	2.91%	2.45%	3.49%	2.94%	-0.46%
APOLLOPIPE	2023/12/15	0.69	Weak Up	Bullish	701.05	0.06%	-2.55%	-4.44%	-2.97%	-3.30%
APOLLOPIPE	2023/11/21	0.61	Sideways	50MA-Resist	678.75	0.03%	1.05%	1.14%	1.37%	1.74%	-0.15%	2.79%	-0.13%
APOLLOPIPE	2023/12/20	0.97	Weak Up	BearCross-50MA	669.90	1.55%	1.19%
APOLLOPIPE	2023/12/21	0.68	Sideways	BullCross-50MA	680.25	-0.35%
APOLLOPIPE	2023/12/01	0.68	Sideways	BearCross-50MA	680.50	-0.50%	0.41%	-0.41%	-0.35%	0.07%	3.02%	-0.38%
APOLLOPIPE	2023/12/18	1.06	Weak Up	Bullish	701.45	-2.61%	-4.50%	-3.02%	-3.36%
APOLLOPIPE	2023/12/07	0.74	Weak Up	50MA-Resist	678.15	0.42%	1.05%	3.35%	2.88%	3.93%	0.31%
APOLLOPIPE	2023/12/04	1.12	Weak Up	BearCross-50MA	677.10	0.92%	0.09%	0.16%	0.58%	1.20%	3.60%
APOLLOPIPE	2023/11/23	0.50	Sideways	BullCross-50MA	685.85	0.09%	0.32%	0.69%	0.34%	-0.78%	-0.71%	2.22%
APOLLOPIPE	2023/11/29	1.49	Sideways	50MA-Support	690.55	-0.34%	-1.46%	-1.95%	-1.05%	-1.86%	1.04%	-2.99%
APOLLOPIPE	2023/12/13	1.64	Weak Up	50MA-Support	697.70	1.02%	0.48%	0.54%	-2.09%	-3.98%
APOLLOPIPE	2023/12/12	2.59	Weak Up	50MA-Support	700.85	-0.45%	0.56%	0.03%	0.09%	-2.53%
APOLLOPIPE	2023/11/24	1.38	Sideways	50MA-Support	686.50	0.23%	0.59%	0.25%	-0.87%	-1.37%	-0.18%	2.18%
APOLLOPIPE	2023/11/28	0.63	Sideways	50MA-Support	688.05	0.36%	0.02%	-1.10%	-1.59%	-0.69%	1.86%	-0.71%
APOLLOPIPE	2023/11/17	0.81	Sideways	BearCross-50MA	682.40	-0.26%	-0.53%	-0.51%	0.51%	0.60%	-0.78%	0.42%	-1.83%
APOLLOPIPE	2023/11/16	0.65	Sideways	50MA-Support	690.40	-1.16%	-1.42%	-1.69%	-1.66%	-0.66%	-1.43%	-1.36%	-1.05%
APOLLOPIPE	2023/12/05	1.94	Sideways	50MA-Support	683.30	-0.82%	-0.75%	-0.34%	0.29%	2.57%	-0.02%
APOLLOPIPE	2023/11/20	1.30	Sideways	50MA-Resist	680.60	-0.27%	-0.24%	0.77%	0.87%	1.09%	0.40%	2.98%	-0.05%
APOLLOPIPE	2023/11/22	0.39	Sideways	50MA-Resist	678.95	1.02%	1.11%	1.34%	1.71%	1.36%	-0.12%	3.81%
APOLLOPIPE	2023/12/14	1.26	Weak Up	Bullish	704.80	-0.53%	-0.48%	-3.07%	-4.95%	-3.48%
APOLLOPIPE	2023/11/30	0.87	Sideways	50MA-Support	688.20	-1.12%	-1.61%	-0.71%	-1.53%	-1.46%	2.41%	-1.16%
APOLLOPIPE	2023/12/19	1.57	Weak Up	50MA-Support	683.15	-1.94%	-0.42%	-0.77%
APOLLOPIPE	2023/12/11	0.87	Weak Up	50MA-Support	685.25	2.28%	1.82%	2.85%	2.31%	2.36%
APLLTD	2023/11/24	1.41	Strong Down	Neutral	725.45	-0.74%	-0.83%	2.81%	3.54%	3.54%	5.62%	6.80%
APLLTD	2023/12/14	0.14	Weak Up	BearCross-50MA	755.30	1.58%	2.58%	3.04%	0.44%	-0.07%
APLLTD	2023/12/06	0.31	Sideways	50MA-Support	765.25	0.37%	1.09%	0.12%	-1.65%	-1.35%	-0.86%
APLLTD	2023/11/21	0.33	Strong Down	Neutral	743.25	-2.00%	-2.80%	-2.39%	-3.12%	-3.21%	2.96%	1.57%	4.03%
APLLTD	2023/11/13	0.72	Strong Down	Neutral	737.15	2.47%	1.04%	0.02%	1.64%	0.83%	-2.41%	3.81%	4.08%
APLLTD	2023/11/17	0.54	Strong Down	Neutral	737.30	1.62%	0.81%	-1.21%	-2.01%	-1.61%	1.88%	3.92%	2.90%
APLLTD	2023/12/13	0.09	Weak Up	50MA-Resist	754.90	0.05%	1.63%	2.63%	3.09%	0.50%
APLLTD	2023/12/15	0.27	Weak Up	50MA-Support	767.20	0.98%	1.44%	-1.11%	-1.62%	0.78%
APLLTD	2023/11/10	0.46	Strong Down	Neutral	726.60	1.45%	3.96%	2.50%	1.47%	3.12%	-0.90%	4.80%	3.95%
APLLTD	2023/12/11	0.19	Weak Up	50MA-Support	766.20	-1.77%	-1.47%	-1.42%	0.13%	1.12%
APLLTD	2023/11/29	0.54	Strong Down	Neutral	719.40	3.67%	4.41%	4.41%	5.85%	6.37%	4.93%	5.46%
APLLTD	2023/12/21	0.18	Weak Up	50MA-Resist	754.75	2.44%
APLLTD	2023/11/23	1.06	Strong Down	Neutral	722.45	0.42%	-0.33%	-0.42%	3.23%	3.97%	7.08%	6.19%
APLLTD	2023/12/20	0.34	Weak Up	50MA-Support	758.65	-0.51%	1.92%
APLLTD	2023/12/12	0.32	Weak Up	BearCross-50MA	752.65	0.30%	0.35%	1.93%	2.94%	3.40%
APLLTD	2023/12/18	0.60	Weak Up	Bullish	774.75	0.45%	-2.08%	-2.58%	-0.20%
APLLTD	2023/11/08	1.61	Strong Down	Neutral	732.80	0.19%	-0.85%	0.59%	3.08%	1.64%	-1.41%	2.50%	2.71%	5.51%
APLLTD	2023/11/09	0.26	Strong Down	Neutral	734.20	-1.04%	0.40%	2.88%	1.44%	0.42%	-1.19%	2.31%	2.82%
APLLTD	2023/12/05	0.57	Weak Down	BullCross-50MA	761.50	0.49%	0.87%	1.59%	0.62%	-1.16%	2.20%
APLLTD	2023/12/19	0.21	Weak Up	Bullish	778.25	-2.52%	-3.02%	-0.65%
APLLTD	2023/11/28	0.69	Strong Down	Neutral	720.05	-0.09%	3.58%	4.32%	4.32%	5.76%	4.53%	8.08%
APLLTD	2023/12/07	0.22	Sideways	50MA-Support	768.10	0.72%	-0.25%	-2.01%	-1.72%	-1.67%	-1.74%
APLLTD	2023/11/22	0.74	Strong Down	Neutral	728.40	-0.82%	-0.40%	-1.15%	-1.24%	2.39%	5.45%	3.69%
APLAPOLLO	2023/12/07	0.25	Strong Up	50MA-Resist	1589.85	0.74%	3.14%	2.58%	1.28%	2.67%	-0.26%
APLAPOLLO	2023/12/04	0.63	Strong Up	BearCross-50MA	1618.70	-1.48%	-1.37%	-1.78%	-1.06%	1.31%	-0.70%
APLAPOLLO	2023/12/05	0.42	Strong Up	50MA-Resist	1594.75	0.12%	-0.31%	0.43%	2.83%	2.26%	0.28%
APLAPOLLO	2023/12/08	0.27	Weak Up	Neutral	1601.55	2.39%	1.83%	0.54%	1.92%	0.89%	-0.84%
APLAPOLLO	2023/12/14	0.35	Weak Up	50MA-Resist	1632.25	-1.00%	-1.52%	-2.03%	-3.16%	-2.85%
APLAPOLLO	2023/12/11	0.33	Weak Up	BullCross-50MA	1639.85	-0.55%	-1.81%	-0.46%	-1.46%	-1.98%
APLAPOLLO	2023/12/15	0.39	Weak Up	50MA-Resist	1615.85	-0.52%	-1.03%	-2.18%	-1.87%	-1.71%
APLAPOLLO	2023/12/06	0.25	Strong Up	50MA-Resist	1596.60	-0.42%	0.31%	2.71%	2.15%	0.85%	-1.00%
APLAPOLLO	2023/12/21	0.16	Strong Down	Neutral	1585.70	0.15%
APLAPOLLO	2023/12/12	0.36	Strong Up	BearCross-50MA	1630.85	-1.26%	0.09%	-0.92%	-1.43%	-1.94%
APLAPOLLO	2023/12/13	0.34	Strong Up	50MA-Resist	1610.25	1.37%	0.35%	-0.17%	-0.69%	-1.84%
APEX	2023/12/15	1.00	Sideways	Bullish	223.00	-1.12%	-0.67%	-3.43%	-2.56%	-2.94%
APEX	2023/12/14	1.11	Sideways	Bullish	222.60	0.18%	-0.94%	-0.49%	-3.26%	-2.38%
APEX	2023/12/12	3.15	Sideways	50MA-Support	224.95	-0.53%	-1.04%	-0.87%	-1.98%	-1.53%
APEX	2023/12/19	0.55	Sideways	50MA-Support	221.50	-2.78%	-1.90%	-2.28%
APEX	2023/12/13	0.85	Sideways	Bullish	223.75	-0.51%	-0.34%	-1.45%	-1.01%	-3.75%
APEX	2023/12/11	0.99	Sideways	50MA-Support	218.45	2.98%	2.43%	1.90%	2.08%	0.94%
APEX	2023/12/18	0.56	Sideways	50MA-Support	220.50	0.45%	-2.34%	-1.45%	-1.84%
APCOTEXIND	2023/12/21	1.30	Sideways	50MA-Resist	501.80	-0.44%
APCOTEXIND	2023/12/11	0.75	Weak Up	BullCross-50MA	516.45	0.08%	0.45%	0.13%	0.86%	1.76%
APCOTEXIND	2023/12/12	0.58	Weak Up	50MA-Support	516.85	0.37%	0.05%	0.78%	1.68%	1.29%
APCOTEXIND	2023/12/20	1.92	Sideways	BearCross-50MA	507.80	-1.18%	-1.61%
APCOTEXIND	2023/12/15	0.83	Weak Up	50MA-Support	520.90	0.89%	0.50%	-2.51%	-3.67%	-4.09%
APCOTEXIND	2023/12/13	0.32	Weak Up	50MA-Support	518.75	-0.32%	0.41%	1.31%	0.92%	-2.11%
APCOTEXIND	2023/12/07	1.15	Strong Up	BearCross-50MA	507.15	-0.65%	1.83%	1.91%	2.29%	1.96%	-1.05%
APCOTEXIND	2023/12/14	0.80	Weak Up	50MA-Support	517.10	0.73%	1.63%	1.24%	-1.80%	-2.96%
APCOTEXIND	2023/12/08	0.88	Strong Up	BearCross-200MA	503.85	2.50%	2.58%	2.96%	2.63%	3.38%	-0.84%
APCL	2023/12/20	1.36	Sideways	BearCross-50MA	196.75	8.87%	7.57%
APARINDS	2023/12/11	0.66	Strong Up	50MA-Resist	5273.65	-0.15%	0.37%	1.94%	2.47%	2.74%
ANURAS	2023/11/10	0.49	Weak Up	50MA-Resist	906.30	1.37%	1.96%	2.88%	2.79%	2.86%	5.43%	15.97%	13.99%
ANURAS	2023/11/09	1.13	Sideways	BearCross-50MA	905.10	0.13%	1.50%	2.10%	3.02%	2.93%	4.96%	15.76%	15.15%
ANANTRAJ	2023/11/28	0.92	Weak Up	Bullish	253.65	2.37%	5.80%	4.26%	5.72%	7.12%	12.10%	19.53%
ANANTRAJ	2023/11/23	0.36	Weak Up	Bullish	252.75	-0.75%	0.36%	2.73%	6.17%	4.63%	10.54%	17.92%
ANANTRAJ	2023/11/24	0.30	Weak Up	Bullish	250.85	1.12%	3.51%	6.98%	5.42%	6.90%	14.91%	17.70%
AMNPLST	2023/12/05	0.00	Sideways	Unknown	163.25	6.49%	4.81%	5.45%	5.76%	1.32%	-0.03%
AMNPLST	2023/12/18	0.74	Weak Up	Unknown	163.75	-0.34%	-3.76%	-0.55%	-3.05%
AMNPLST	2023/12/14	0.50	Weak Up	Unknown	163.75	0.21%	0.00%	-0.34%	-3.76%	-0.55%
AMNPLST	2023/12/13	0.94	Weak Up	Unknown	162.15	0.99%	1.20%	0.99%	0.65%	-2.81%
AMNPLST	2023/12/15	0.52	Weak Up	Unknown	164.10	-0.21%	-0.55%	-3.96%	-0.76%	-3.26%
AMNPLST	2023/12/07	0.00	Weak Up	Unknown	171.10	0.61%	0.91%	-3.33%	-5.23%	-4.30%	-4.82%
AMNPLST	2023/12/11	1.38	Weak Up	Unknown	172.65	-4.20%	-6.08%	-5.15%	-4.95%	-5.15%
AMNPLST	2023/12/04	0.00	Sideways	Unknown	166.80	-2.13%	4.23%	2.58%	3.21%	3.51%	-1.83%
AMNPLST	2023/12/21	0.54	Sideways	Unknown	162.85	-2.52%
AMNPLST	2023/12/12	0.72	Weak Up	Unknown	165.40	-1.96%	-1.00%	-0.79%	-1.00%	-1.33%
AMNPLST	2023/12/19	0.35	Weak Up	Unknown	163.20	-3.43%	-0.21%	-2.73%
AMNPLST	2023/12/08	0.00	Weak Up	Unknown	172.15	0.29%	-3.92%	-5.81%	-4.88%	-4.68%	-7.78%
AMIORG	2023/12/04	0.49	Strong Down	Neutral	1102.45	-1.49%	0.60%	0.68%	0.86%	-1.89%	5.28%
AMIORG	2023/11/20	0.54	Strong Down	Neutral	1076.90	0.18%	1.82%	1.39%	3.04%	3.41%	0.85%	2.73%	5.87%
AMIORG	2023/11/23	0.70	Strong Down	Neutral	1091.90	1.62%	1.99%	2.24%	1.91%	0.82%	1.83%	4.47%
AMIORG	2023/11/16	0.76	Strong Down	Neutral	1084.10	0.43%	-0.66%	-0.49%	1.14%	0.72%	1.54%	2.56%	5.44%
AMIORG	2023/11/21	0.37	Strong Down	Neutral	1078.80	1.64%	1.21%	2.86%	3.23%	3.48%	2.80%	1.82%	11.27%
AMIORG	2023/11/13	0.72	Strong Down	Neutral	1080.90	-0.62%	0.30%	0.73%	-0.37%	-0.19%	3.28%	2.60%	5.54%
AMIORG	2023/11/08	1.56	Strong Down	Neutral	1179.45	-6.26%	-8.98%	-8.36%	-8.92%	-8.08%	-7.42%	-6.67%	-6.20%	1.78%
AMIORG	2023/12/19	0.77	Sideways	BearCross-200MA	1143.10	-5.19%	-0.26%	5.01%
AMIORG	2023/11/15	1.01	Strong Down	Neutral	1074.25	0.92%	1.35%	0.25%	0.42%	2.07%	3.58%	3.32%	8.05%
AMIORG	2023/12/21	15.41	Weak Up	BullCross-50MA	1140.10	5.29%
AMIORG	2023/12/20	1.19	Sideways	BearCross-50MA	1083.80	5.19%	10.76%
AMIORG	2023/12/11	2.12	Strong Down	Neutral	1081.65	2.28%	1.55%	5.25%	5.46%	7.31%
AMIORG	2023/12/05	0.93	Strong Down	Neutral	1086.00	2.12%	2.21%	2.38%	-0.40%	1.87%	5.26%
AMIORG	2023/12/08	0.47	Strong Down	Neutral	1111.90	-2.72%	-0.50%	-1.21%	2.39%	2.59%	7.96%
AMIORG	2023/12/13	0.57	Strong Down	Neutral	1098.45	3.64%	3.85%	5.67%	4.06%	-1.33%
AMBUJACEM	2023/12/04	4.79	Weak Up	Bullish	474.55	7.27%	5.59%	6.44%	4.17%	6.21%	10.77%
AMBUJACEM	2023/12/05	6.00	Weak Up	Bullish	509.05	-1.56%	-0.78%	-2.89%	-0.99%	-1.51%	2.61%
AMBIKCO	2023/11/13	0.86	Weak Up	BearCross-200MA	1515.60	5.70%	7.48%	6.58%	4.45%	3.47%	9.35%	10.56%	20.44%
AMBIKCO	2023/11/09	2.97	Weak Up	50MA-Resist	1530.55	-1.55%	-0.98%	4.67%	6.43%	5.54%	8.94%	8.06%	16.45%
AMBIKCO	2023/11/10	0.98	Strong Up	200MA-Resist	1506.85	0.58%	6.32%	8.10%	7.20%	5.05%	9.48%	8.72%	20.43%
ALPHAGEO	2023/11/24	0.43	Weak Down	Neutral	282.10	-1.60%	-1.45%	-1.42%	-2.02%	-2.64%	-3.30%	-0.44%
ALPHAGEO	2023/11/21	0.71	Weak Down	Neutral	279.50	-0.54%	0.38%	0.93%	-0.68%	-0.54%	-2.47%	-0.82%	0.86%
ALPHAGEO	2023/12/12	1.29	Weak Down	200MA-Support	270.35	2.53%	2.09%	5.57%	3.88%	4.53%
ALPHAGEO	2023/12/13	3.41	Weak Down	200MA-Support	277.20	-0.43%	2.96%	1.32%	1.95%	-0.31%
ALPHAGEO	2023/11/23	0.70	Weak Down	Neutral	280.55	0.55%	-1.05%	-0.91%	-0.87%	-1.48%	-2.85%	1.73%
ALPHAGEO	2023/12/15	3.86	Sideways	50MA-Resist	285.40	-1.59%	-0.98%	-3.17%	-1.96%	-1.23%
ALPHAGEO	2023/11/22	0.50	Weak Down	Neutral	278.00	0.92%	1.47%	-0.14%	0.00%	0.04%	-1.87%	-0.72%
ALPHAGEO	2023/11/09	0.84	Sideways	Neutral	278.60	1.11%	2.91%	2.03%	-0.13%	-0.05%	1.26%	-1.42%	-0.50%
ALPHAGEO	2023/11/10	0.38	Weak Down	Neutral	281.70	1.77%	0.91%	-1.22%	-1.15%	-1.47%	-1.46%	-3.25%	-2.02%
ALPHAGEO	2023/11/13	0.49	Sideways	Neutral	286.70	-0.85%	-2.95%	-2.88%	-3.19%	-2.51%	-3.03%	-4.92%	-0.45%
ALPHAGEO	2023/11/08	1.91	Sideways	50MA-Resist	280.10	-0.54%	0.57%	2.36%	1.48%	-0.66%	0.16%	-1.32%	-3.48%	0.64%
ALPHAGEO	2023/12/18	1.09	Sideways	BearCross-50MA	280.85	0.62%	-1.60%	-0.37%	0.37%
ALPHAGEO	2023/12/01	0.74	Weak Down	Neutral	276.40	-0.63%	-1.39%	-1.37%	-1.30%	-1.39%	3.26%	1.99%
ALPHAGEO	2023/11/20	1.09	Weak Down	Neutral	277.55	0.70%	0.16%	1.08%	1.64%	0.02%	-1.80%	-2.59%	0.81%
ALPHAGEO	2023/12/05	1.33	Weak Down	Neutral	272.55	0.02%	0.09%	0.00%	0.09%	-0.81%	3.69%
ALPHAGEO	2023/11/29	0.65	Weak Down	Neutral	278.00	0.04%	-0.58%	-1.21%	-1.96%	-1.94%	-0.29%	-0.59%
ALPHAGEO	2023/11/15	0.52	Sideways	Neutral	284.25	-2.11%	-2.04%	-2.36%	-1.67%	-2.20%	-2.16%	-4.03%	-1.20%
ALPHAGEO	2023/12/04	1.62	Weak Down	Neutral	274.65	-0.76%	-0.75%	-0.67%	-0.76%	-0.67%	2.26%
ALPHAGEO	2023/12/21	0.65	Sideways	200MA-Support	279.80	0.75%
ALPHAGEO	2023/12/07	0.71	Weak Down	Neutral	272.80	-0.09%	0.00%	-0.90%	1.61%	1.17%	2.57%
ALPHAGEO	2023/12/06	1.26	Weak Down	Neutral	272.60	0.07%	-0.02%	0.07%	-0.83%	1.69%	1.38%
ALPHAGEO	2023/11/16	1.31	Sideways	Neutral	278.25	0.07%	-0.25%	0.45%	-0.09%	0.83%	-0.66%	-2.05%	1.56%
ALPHAGEO	2023/11/28	1.88	Weak Down	Neutral	277.60	0.14%	0.18%	-0.43%	-1.06%	-1.82%	-2.61%	1.80%
ALPHAGEO	2023/12/20	3.02	Sideways	BearCross-50MA	276.35	1.25%	2.01%
ALPHAGEO	2023/12/08	0.76	Weak Down	Neutral	272.55	0.09%	-0.81%	1.71%	1.27%	4.71%	3.43%
ALPHAGEO	2023/11/17	0.54	Weak Down	Neutral	278.45	-0.32%	0.38%	-0.16%	0.75%	1.31%	-1.36%	-2.03%	-0.75%
ALPHAGEO	2023/12/19	1.01	Sideways	50MA-Resist	282.60	-2.21%	-0.99%	-0.25%
ALICON	2023/12/20	0.69	Sideways	BearCross-50MA	825.55	1.02%	-0.10%
ALICON	2023/12/05	0.86	Sideways	BearCross-50MA	832.15	-0.10%	-0.34%	-0.19%	0.98%	0.20%	1.03%
ALICON	2023/12/13	0.45	Sideways	BullCross-50MA	838.05	-0.25%	2.65%	1.56%	0.32%	-1.49%
ALICON	2023/12/21	0.30	Sideways	50MA-Resist	833.95	-1.11%
ALICON	2023/12/01	0.62	Sideways	BearCross-50MA	838.60	0.40%	-0.77%	-0.87%	-1.11%	-0.96%	2.58%	-1.66%
ALICON	2023/12/04	1.60	Sideways	50MA-Support	841.95	-1.16%	-1.26%	-1.50%	-1.35%	-0.20%	1.09%
ALICON	2023/12/15	4.32	Sideways	BullCross-50MA	860.25	-1.06%	-2.27%	-4.03%	-3.06%	-4.13%
ALICON	2023/12/11	0.62	Weak Up	50MA-Support	840.30	-0.77%	-0.27%	-0.52%	2.37%	1.29%
ALICON	2023/12/08	1.47	Weak Up	50MA-Resist	830.55	1.17%	0.40%	0.90%	0.65%	3.58%	-0.70%
ALICON	2023/12/07	0.74	Weak Up	50MA-Resist	829.30	0.15%	1.33%	0.55%	1.06%	0.80%	0.56%
ALICON	2023/12/19	1.11	Sideways	50MA-Support	840.75	-1.81%	-0.81%	-1.91%
ALICON	2023/12/14	0.81	Sideways	BearCross-50MA	835.95	2.91%	1.81%	0.57%	-1.24%	-0.24%
ALICON	2023/11/29	5.02	Sideways	BullCross-50MA	863.05	-1.91%	-2.83%	-2.44%	-3.58%	-3.68%	-2.90%	-4.35%
ALICON	2023/11/30	1.42	Sideways	50MA-Support	846.55	-0.94%	-0.54%	-1.70%	-1.80%	-2.04%	-1.25%	-1.49%
ALICON	2023/11/17	1.27	Weak Down	BullCross-50MA	848.45	-0.81%	-1.89%	-1.98%	-1.11%	-1.61%	-0.77%	-0.96%	-2.70%
ALICON	2023/12/12	1.04	Weak Up	BearCross-50MA	833.85	0.50%	0.25%	3.17%	2.07%	0.83%
ALICON	2023/12/06	0.88	Weak Up	BearCross-50MA	831.30	-0.24%	-0.09%	1.08%	0.31%	0.81%	-0.69%
ALICON	2023/12/18	0.85	Sideways	Bullish	851.10	-1.22%	-3.00%	-2.02%	-3.10%
AKZOINDIA	2023/12/20	1.64	Strong Up	Bearish	2577.45	1.04%	-0.45%
AKZOINDIA	2023/12/14	0.76	Strong Up	200MA-Support	2517.90	1.44%	1.21%	3.55%	2.37%	3.43%
AKZOINDIA	2023/11/21	1.16	Sideways	BullCross-50MA	2498.30	0.09%	-0.01%	-0.87%	-1.62%	-0.81%	1.01%	0.35%	2.70%
AKZOINDIA	2023/12/06	1.45	Strong Up	200MA-Support	2523.45	2.69%	1.51%	-0.08%	-0.29%	-0.65%	2.14%
AKZOINDIA	2023/12/13	0.85	Strong Up	50MA-Support	2507.15	0.43%	1.88%	1.64%	3.99%	2.80%
AKZOINDIA	2023/12/01	0.80	Weak Up	BullCross-50MA	2481.55	-0.30%	0.63%	1.69%	4.43%	3.23%	2.93%	3.40%
AKZOINDIA	2023/12/04	1.23	Strong Up	BearCross-200MA	2474.20	0.93%	1.99%	4.74%	3.53%	1.91%	3.00%
AKZOINDIA	2023/12/11	1.11	Strong Up	200MA-Support	2521.55	-0.21%	-0.57%	-0.14%	1.30%	1.06%
AKZOINDIA	2023/12/18	1.07	Strong Up	Bearish	2548.35	2.31%	1.14%	2.20%	0.69%
AKZOINDIA	2023/12/12	0.52	Strong Up	200MA-Support	2516.25	-0.36%	0.07%	1.51%	1.28%	3.62%
AKZOINDIA	2023/12/15	1.17	Strong Up	Bearish	2554.25	-0.23%	2.07%	0.91%	1.96%	0.45%
AKZOINDIA	2023/11/24	0.31	Sideways	BearCross-50MA	2476.55	-0.76%	0.06%	-1.10%	0.20%	-0.09%	1.82%	2.90%
AKZOINDIA	2023/11/22	0.51	Sideways	50MA-Support	2500.55	-0.10%	-0.96%	-1.71%	-0.90%	-2.05%	3.64%	0.69%
AKZOINDIA	2023/12/08	2.32	Strong Up	Bearish	2561.65	-1.57%	-1.77%	-2.13%	-1.71%	-0.29%	0.16%
AKZOINDIA	2023/11/28	0.71	Sideways	BearCross-50MA	2457.75	0.82%	-0.34%	0.97%	0.67%	1.61%	2.38%	6.08%
AKZOINDIA	2023/11/30	1.40	Weak Up	BearCross-50MA	2449.35	1.31%	1.01%	1.96%	3.03%	5.80%	2.80%	6.33%
AKZOINDIA	2023/12/05	0.99	Strong Up	BullCross-200MA	2497.25	1.05%	3.77%	2.58%	0.97%	0.76%	4.40%
AKZOINDIA	2023/12/21	0.74	Strong Up	50MA-Support	2604.30	-1.48%
AKZOINDIA	2023/11/29	0.52	Weak Up	50MA-Support	2477.95	-1.15%	0.15%	-0.15%	0.78%	1.84%	1.18%	4.02%
AKZOINDIA	2023/11/23	0.40	Sideways	50MA-Support	2497.95	-0.86%	-1.61%	-0.80%	-1.95%	-0.66%	2.55%	2.25%
AKZOINDIA	2023/11/16	1.02	Strong Down	BullCross-200MA	2468.70	0.50%	-0.33%	1.20%	1.29%	1.18%	0.52%	3.77%	5.61%
AKSHARCHEM	2023/11/08	1.44	Weak Down	Neutral	253.50	-1.81%	-2.43%	-0.85%	-1.05%	-2.54%	-0.10%	1.22%	4.87%	3.87%
AKSHARCHEM	2023/12/15	1.16	Weak Up	50MA-Support	267.00	2.49%	2.02%	-4.59%	-2.47%	-1.39%
AKSHARCHEM	2023/12/21	0.52	Weak Up	50MA-Resist	260.40	1.11%
AKSHARCHEM	2023/12/14	2.11	Weak Up	BearCross-50MA	259.20	3.01%	5.57%	5.09%	-1.72%	0.46%
AKSHARCHEM	2023/12/20	1.31	Weak Up	BearCross-50MA	254.75	2.22%	3.36%
AIROLAM	2023/12/21	1.81	Sideways	50MA-Support	124.95	0.64%
AIROLAM	2023/12/20	1.62	Sideways	50MA-Support	122.00	2.42%	3.07%
AIAENG	2023/12/14	0.45	Weak Up	Bullish	3623.10	-0.63%	-1.64%	-2.38%	-2.37%	-3.04%
AIAENG	2023/12/04	0.85	Strong Up	Bullish	3665.80	0.53%	0.98%	2.74%	2.11%	0.74%	-2.78%
AIAENG	2023/11/15	0.86	Strong Up	50MA-Support	3585.15	-0.64%	-2.26%	-2.81%	-3.64%	-4.47%	0.18%	5.05%	-0.60%
AIAENG	2023/12/01	0.51	Strong Up	Bullish	3634.80	0.85%	1.38%	1.84%	3.61%	2.98%	-0.95%	-1.66%
AIAENG	2023/11/10	0.68	Strong Up	50MA-Support	3559.50	1.06%	0.72%	0.08%	-1.55%	-2.11%	-0.40%	3.53%	1.79%
AIAENG	2023/11/22	2.89	Strong Up	Neutral	3424.90	2.18%	3.40%	3.51%	5.32%	4.87%	9.96%	5.79%
AIAENG	2023/11/29	0.56	Strong Up	50MA-Support	3607.10	-0.43%	0.77%	1.63%	2.16%	2.62%	1.99%	-1.94%
AIAENG	2023/11/20	0.96	Strong Up	50MA-Resist	3484.35	-0.85%	-1.71%	0.44%	1.63%	1.74%	5.76%	3.51%	0.82%
AIAENG	2023/11/09	0.68	Strong Up	50MA-Support	3611.15	-1.43%	-0.39%	-0.72%	-1.35%	-2.96%	-1.94%	1.51%	1.87%
AIAENG	2023/12/20	0.88	Weak Up	50MA-Resist	3537.15	-0.68%	1.05%
AIAENG	2023/11/23	2.45	Strong Up	50MA-Resist	3499.70	1.19%	1.30%	3.07%	2.63%	3.86%	6.96%	2.87%
AIAENG	2023/11/16	0.84	Strong Up	50MA-Support	3562.35	-1.63%	-2.19%	-3.02%	-3.86%	-1.76%	2.03%	5.08%	-0.72%
AIAENG	2023/11/13	0.82	Strong Up	50MA-Support	3597.20	-0.33%	-0.97%	-2.58%	-3.14%	-3.96%	0.28%	2.91%	0.08%
AIAENG	2023/12/13	0.63	Weak Up	50MA-Support	3678.85	-1.52%	-2.14%	-3.13%	-3.86%	-3.85%
AIAENG	2023/11/28	0.56	Sideways	50MA-Support	3545.10	1.75%	1.31%	2.53%	3.40%	3.95%	1.73%	-0.24%
AIAENG	2023/12/11	0.69	Strong Up	Bullish	3692.90	-2.34%	-0.38%	-1.89%	-2.51%	-3.50%
AIAENG	2023/12/18	0.56	Weak Up	50MA-Support	3563.75	-0.76%	-0.75%	-1.42%	0.30%
AIAENG	2023/12/19	0.79	Strong Up	BearCross-50MA	3536.75	0.01%	-0.67%	1.06%
AIAENG	2023/11/08	1.44	Strong Up	BullCross-50MA	3608.00	0.09%	-1.34%	-0.30%	-0.63%	-1.27%	-3.00%	0.74%	-0.04%	-0.93%
AIAENG	2023/11/24	0.61	Sideways	BullCross-50MA	3541.20	0.11%	1.86%	1.42%	2.64%	3.52%	4.28%	0.64%
AIAENG	2023/12/15	0.76	Weak Up	50MA-Support	3600.10	-1.01%	-1.76%	-1.75%	-2.42%	-0.72%
AIAENG	2023/12/05	0.72	Strong Up	Bullish	3685.10	0.45%	2.20%	1.58%	0.21%	-2.13%	-4.03%
AIAENG	2023/11/30	1.13	Strong Up	50MA-Support	3591.65	1.20%	2.06%	2.60%	3.07%	4.86%	0.88%	-2.19%
AIAENG	2023/11/21	2.89	Strong Up	50MA-Resist	3454.60	-0.86%	1.31%	2.51%	2.62%	4.41%	7.15%	6.49%	3.46%
AIAENG	2023/12/12	0.56	Weak Up	Bullish	3606.50	2.01%	0.46%	-0.18%	-1.19%	-1.93%
AIAENG	2023/11/17	1.11	Strong Up	BearCross-50MA	3504.25	-0.57%	-1.42%	-2.26%	-0.13%	1.05%	4.61%	5.38%	0.94%
AIAENG	2023/12/21	0.58	Weak Up	50MA-Resist	3513.00	1.74%
AHLUCONT	2023/11/09	0.43	Strong Down	Neutral	681.85	-0.15%	-0.82%	14.81%	15.04%	12.73%	18.85%	21.25%	24.39%
AHLUCONT	2023/11/13	0.62	Weak Down	Neutral	676.25	15.76%	15.99%	13.66%	18.77%	18.74%	21.51%	26.12%	23.21%
AHLUCONT	2023/11/08	0.36	Strong Down	Neutral	682.85	-0.15%	-0.30%	-0.97%	14.64%	14.87%	19.91%	17.08%	24.34%	17.28%
AHLEAST	2023/11/08	0.35	Sideways	Neutral	132.40	-2.04%	0.79%	1.62%	-0.23%	1.81%	-0.19%	5.21%	11.71%	8.08%
AHLEAST	2023/12/01	1.06	Sideways	Bullish	139.30	1.72%	0.36%	5.46%	4.74%	7.21%	5.64%	2.73%
AHLEAST	2023/11/23	1.65	Sideways	Neutral	132.15	-0.53%	1.78%	9.12%	7.68%	5.41%	13.02%	11.35%
AHLEAST	2023/12/05	1.56	Sideways	50MA-Support	139.80	5.08%	4.36%	6.83%	7.12%	5.79%	5.04%
AHLEAST	2023/12/21	0.29	Sideways	BullCross-50MA	142.35	0.53%
AHLEAST	2023/11/10	3.01	Sideways	Neutral	133.45	0.82%	-1.01%	1.01%	0.49%	-0.67%	0.79%	4.76%	10.83%
AHLEAST	2023/12/20	0.52	Weak Up	50MA-Support	138.80	2.56%	3.10%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%
AHL	2023/12/13	0.38	Weak Up	Neutral	319.65	-0.86%	-0.86%	-0.31%	0.09%	-1.70%
AHL	2023/12/12	0.34	Weak Up	50MA-Resist	321.50	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%
AHL	2023/12/21	0.41	Weak Down	Neutral	315.15	-0.49%
AHL	2023/12/19	0.37	Weak Down	Neutral	319.95	-1.80%	-1.50%	-1.98%
AHL	2023/12/15	0.68	Sideways	Neutral	316.90	0.55%	0.96%	-0.85%	-0.55%	-1.04%
AHL	2023/12/08	0.74	Weak Up	50MA-Resist	323.55	0.06%	-0.63%	-1.21%	-2.06%	-2.06%	-3.08%
AHL	2023/12/14	0.78	Weak Up	Neutral	316.90	0.00%	0.55%	0.96%	-0.85%	-0.55%
AHL	2023/12/20	0.49	Weak Down	Neutral	314.20	0.30%	-0.19%
AHL	2023/11/09	0.53	Strong Down	BullCross-50MA	315.90	1.33%	4.00%	5.22%	5.75%	4.92%	9.35%	4.59%	1.19%
AHL	2023/12/18	0.65	Sideways	50MA-Resist	318.65	0.41%	-1.40%	-1.10%	-1.58%
AGI	2023/12/13	0.57	Weak Down	Neutral	900.70	-1.24%	-4.39%	-7.40%	-4.34%	-9.99%
AGI	2023/12/12	0.62	Strong Up	Neutral	897.90	0.31%	-0.94%	-4.09%	-7.11%	-4.04%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGI	2023/12/14	0.62	Weak Down	Neutral	889.50	-3.19%	-6.23%	-3.14%	-8.86%	-7.96%
AGI	2023/12/11	0.94	Strong Up	50MA-Resist	900.05	-0.24%	0.07%	-1.17%	-4.32%	-7.33%
AGI	2023/12/21	0.88	Strong Down	Neutral	818.70	1.62%
AGI	2023/12/15	1.02	Strong Down	Neutral	861.15	-3.15%	0.05%	-5.86%	-4.93%	-3.39%
AGI	2023/12/08	0.67	Strong Up	Neutral	905.50	-0.60%	-0.84%	-0.53%	-1.77%	-4.90%	-8.12%
AGI	2023/12/18	1.37	Strong Down	Neutral	834.05	3.30%	-2.80%	-1.84%	-0.25%
AGI	2023/12/20	1.47	Strong Down	Neutral	810.70	0.99%	2.63%
AGI	2023/12/19	1.37	Strong Down	Neutral	861.60	-5.91%	-4.98%	-3.44%
AETHER	2023/11/28	2.12	Sideways	50MA-Resist	905.55	-8.41%	-13.89%	-12.22%	-12.87%	-13.69%	-12.48%	2.04%
AEROFLEX	2023/11/24	2.01	Sideways	50MA-Support	162.45	-1.72%	-2.15%	-2.71%	-3.14%	-2.71%	-5.26%	-7.14%
AEROFLEX	2023/11/28	1.18	Sideways	Bullish	159.65	-0.44%	-1.00%	-1.44%	-1.00%	-2.32%	-5.01%	-5.76%
ADVENZYMES	2023/11/10	0.72	Sideways	50MA-Support	324.40	0.94%	1.50%	-0.57%	-2.59%	-1.31%	2.51%	1.62%	14.69%
ADVENZYMES	2023/11/16	0.69	Sideways	50MA-Support	322.55	-2.03%	-0.74%	-2.20%	2.15%	0.67%	1.80%	9.55%	16.20%
ADVENZYMES	2023/11/22	4.62	Sideways	BullCross-50MA	329.50	-1.46%	-0.09%	0.93%	-0.77%	0.20%	7.19%	12.91%
ADVENZYMES	2023/11/21	0.64	Sideways	50MA-Resist	315.45	4.45%	2.93%	4.36%	5.42%	3.65%	13.96%	16.01%	19.10%
ADVENZYMES	2023/11/24	1.28	Sideways	50MA-Support	329.20	1.02%	-0.68%	0.29%	-0.26%	-0.41%	11.12%	13.87%
ADVENZYMES	2023/11/29	0.60	Sideways	50MA-Support	326.95	0.98%	0.43%	0.28%	0.83%	9.96%	11.93%	11.22%
ADVENZYMES	2023/11/23	0.90	Sideways	50MA-Support	324.70	1.39%	2.42%	0.69%	1.68%	1.12%	8.82%	14.04%
ADVENZYMES	2023/12/05	1.40	Sideways	50MA-Support	329.65	9.06%	7.14%	7.19%	10.97%	10.30%	13.70%
ADVENZYMES	2023/11/30	0.88	Sideways	50MA-Support	330.15	-0.55%	-0.70%	-0.15%	8.89%	6.98%	12.69%	13.71%
ADVENZYMES	2023/11/17	1.14	Sideways	BearCross-50MA	316.00	1.31%	-0.17%	4.27%	2.75%	4.18%	3.75%	15.76%	15.08%
ADVENZYMES	2023/11/20	1.24	Sideways	50MA-Resist	320.15	-1.47%	2.92%	1.42%	2.83%	3.87%	2.97%	13.57%	17.26%
ADVENZYMES	2023/12/04	0.71	Sideways	50MA-Support	327.85	0.55%	9.65%	7.73%	7.78%	11.58%	14.34%
ADVENZYMES	2023/12/01	0.70	Sideways	Bullish	328.35	-0.15%	0.40%	9.49%	7.57%	7.61%	12.78%	14.42%
ADSL	2023/11/10	0.38	Weak Down	Neutral	115.70	1.21%	3.50%	2.77%	9.98%	8.95%	8.43%	5.70%	9.64%
ADSL	2023/12/21	0.64	Sideways	50MA-Resist	120.20	5.28%
ADSL	2023/11/08	0.90	Weak Down	Neutral	117.45	-0.81%	-1.49%	-0.30%	1.96%	1.23%	4.00%	3.83%	4.60%	7.75%
ADSL	2023/12/04	0.81	Sideways	BearCross-50MA	122.35	-0.04%	-1.23%	2.74%	3.31%	2.86%	2.90%
ADSL	2023/12/13	0.61	Sideways	50MA-Support	122.55	3.51%	3.92%	2.73%	1.96%	-2.41%
ADSL	2023/12/05	0.67	Sideways	BearCross-50MA	122.30	-1.19%	2.78%	3.35%	2.90%	0.45%	2.17%
ADSL	2023/11/13	0.61	Sideways	Neutral	117.10	2.26%	1.54%	8.67%	7.64%	5.68%	7.00%	3.20%	8.75%
ADSL	2023/11/24	0.76	Sideways	50MA-Resist	121.15	3.55%	3.43%	1.40%	0.66%	0.99%	3.88%	3.92%
ADSL	2023/11/16	0.80	Sideways	Neutral	118.90	7.02%	6.01%	4.08%	3.95%	2.73%	2.57%	6.31%	5.09%
ADSL	2023/12/01	1.05	Sideways	BearCross-50MA	121.95	0.33%	0.29%	-0.90%	3.08%	3.65%	4.43%	3.77%
ADSL	2023/12/19	0.74	Sideways	Bullish	124.95	-4.28%	-3.80%	1.28%
ADSL	2023/12/12	0.61	Sideways	50MA-Support	122.85	-0.24%	3.26%	3.66%	2.48%	1.71%
ADSL	2023/12/20	1.30	Sideways	BearCross-50MA	119.60	0.50%	5.81%
ADSL	2023/11/09	0.43	Weak Down	Neutral	116.50	-0.69%	0.52%	2.79%	2.06%	9.23%	3.99%	5.02%	5.19%
ADSL	2023/12/06	0.92	Sideways	50MA-Resist	120.85	4.01%	4.59%	4.14%	1.65%	1.41%	-1.03%
ADFFOODS	2023/12/07	1.47	Weak Down	Neutral	206.40	-0.19%	-0.63%	0.07%	-1.04%	-1.14%	-3.59%
ADFFOODS	2023/12/06	0.95	Sideways	Neutral	209.25	-1.36%	-1.55%	-1.98%	-1.29%	-2.39%	-5.14%
ADFFOODS	2023/11/30	0.57	Weak Down	Neutral	213.75	-0.14%	-0.23%	-0.98%	-2.11%	-3.44%	-4.54%	-6.90%
ADFFOODS	2023/11/22	0.36	Sideways	Neutral	214.20	-0.65%	-0.96%	-0.49%	0.28%	-0.21%	-3.64%	-4.74%
ADFFOODS	2023/12/19	2.00	Weak Down	Neutral	202.45	-1.95%	-1.70%	-1.95%
ADFFOODS	2023/11/20	0.58	Sideways	Neutral	214.65	-0.02%	-0.21%	-0.86%	-1.16%	-0.70%	-1.40%	-3.77%	-7.29%
ADFFOODS	2023/12/12	1.16	Weak Down	Neutral	206.55	-1.11%	-1.21%	-2.86%	-3.49%	-1.98%
ADFFOODS	2023/11/10	0.44	Weak Up	50MA-Support	227.55	-2.35%	-3.65%	-3.82%	-5.21%	-5.67%	-6.33%	-6.99%	-10.33%
ADFFOODS	2023/12/08	1.68	Weak Down	Neutral	206.00	-0.44%	0.27%	-0.85%	-0.95%	-2.60%	-3.64%
ADFFOODS	2023/11/13	0.55	Weak Up	BearCross-50MA	222.20	-1.33%	-1.51%	-2.93%	-3.40%	-3.42%	-3.33%	-5.83%	-9.70%
ADFFOODS	2023/12/14	0.97	Weak Down	Neutral	204.05	-1.67%	-2.30%	-0.78%	-2.72%	-2.47%
ADFFOODS	2023/11/23	0.51	Sideways	Neutral	212.80	-0.31%	0.16%	0.94%	0.45%	0.31%	-3.20%	-5.71%
ADFFOODS	2023/11/16	0.51	Sideways	Neutral	218.85	-1.44%	-1.92%	-1.94%	-2.12%	-2.76%	-2.47%	-5.87%	-7.49%
ADFFOODS	2023/11/28	0.64	Weak Down	Neutral	213.15	0.77%	0.28%	0.14%	0.05%	-0.70%	-3.10%	-5.02%
ADFFOODS	2023/11/24	0.61	Weak Down	Neutral	212.15	0.47%	1.25%	0.75%	0.61%	0.52%	-3.32%	-6.03%
ADFFOODS	2023/11/17	0.87	Sideways	Neutral	215.70	-0.49%	-0.51%	-0.70%	-1.34%	-1.65%	-1.14%	-4.91%	-7.97%
ADFFOODS	2023/12/20	1.08	Weak Down	200MA-Support	198.50	0.25%	0.00%
ADFFOODS	2023/12/04	1.11	Weak Down	Neutral	213.25	-0.75%	-1.88%	-3.21%	-3.40%	-3.82%	-6.52%
ADFFOODS	2023/12/13	0.88	Weak Down	Neutral	204.25	-0.10%	-1.76%	-2.40%	-0.88%	-2.82%
ADFFOODS	2023/12/01	0.85	Weak Down	Neutral	213.45	-0.09%	-0.84%	-1.97%	-3.30%	-3.49%	-6.00%	-7.00%
ADFFOODS	2023/11/15	0.93	Weak Up	50MA-Resist	219.25	-0.18%	-1.62%	-2.10%	-2.12%	-2.30%	-2.51%	-5.86%	-9.08%
ADFFOODS	2023/12/05	0.99	Weak Down	Neutral	211.65	-1.13%	-2.48%	-2.67%	-3.09%	-2.41%	-4.35%
ADFFOODS	2023/12/15	1.84	Weak Down	Neutral	200.65	-0.65%	0.90%	-1.07%	-0.82%	-1.07%
ADFFOODS	2023/12/21	0.67	Weak Down	200MA-Support	199.00	-0.25%
ADFFOODS	2023/11/21	0.92	Sideways	Neutral	214.60	-0.19%	-0.84%	-1.14%	-0.68%	0.09%	-2.49%	-4.82%	-7.50%
ADFFOODS	2023/12/11	0.88	Weak Down	Neutral	205.10	0.71%	-0.41%	-0.51%	-2.17%	-2.80%
ADFFOODS	2023/12/18	0.89	Weak Down	Neutral	199.35	1.56%	-0.43%	-0.18%	-0.43%
ADANIPORTS	2023/11/29	2.01	Weak Up	Bullish	835.55	-1.20%	-0.93%	5.16%	21.25%	21.83%	27.28%	21.14%
ADANIPORTS	2023/11/28	4.21	Weak Up	BullCross-50MA	837.70	-0.26%	-1.46%	-1.18%	4.89%	20.94%	24.38%	28.21%
ADANIPORTS	2023/12/01	0.70	Weak Up	Bullish	827.80	6.14%	22.38%	22.97%	25.59%	23.57%	30.29%	24.12%
ADANIPORTS	2023/11/30	1.44	Weak Up	Bullish	825.50	0.28%	6.44%	22.73%	23.31%	25.94%	30.19%	23.43%
ADANIPORTS	2023/12/04	2.38	Strong Up	Bullish	878.65	15.30%	15.85%	18.32%	16.42%	17.44%	24.54%
ADANIGREEN	2023/12/05	6.40	Strong Up	Bullish	1348.50	15.94%	20.44%	14.96%	13.46%	8.56%	13.59%
ACLGATI	2023/12/11	0.78	Sideways	Neutral	136.25	1.76%	1.91%	0.37%	0.55%	1.06%
ACLGATI	2023/11/28	1.18	Weak Down	Neutral	138.00	-0.69%	-1.20%	-1.70%	0.65%	-0.51%	0.47%	4.75%
ACLGATI	2023/11/22	0.94	Weak Down	200MA-Support	133.65	-0.64%	2.58%	3.25%	2.54%	2.02%	2.88%	2.32%
ACLGATI	2023/12/04	0.97	Sideways	Neutral	138.90	-1.15%	-0.40%	-1.01%	-1.30%	-1.91%	-0.86%
ACLGATI	2023/11/16	0.80	Weak Down	Neutral	136.30	-1.21%	0.04%	-1.25%	-1.94%	-2.57%	-0.48%	0.59%	6.05%
ACLGATI	2023/12/18	1.22	Sideways	50MA-Resist	137.70	4.97%	-1.34%	0.22%	-12.27%
ACLGATI	2023/11/24	3.71	Weak Down	200MA-Support	137.10	0.66%	-0.04%	-0.55%	-1.06%	1.31%	-0.62%	0.44%
ACLGATI	2023/11/29	0.56	Weak Down	Neutral	137.05	-0.51%	-1.02%	1.35%	0.18%	0.95%	1.31%	-0.88%
ACLGATI	2023/12/13	0.75	Sideways	Neutral	138.85	-1.51%	-1.33%	-0.83%	4.11%	-2.16%
ACLGATI	2023/12/05	0.42	Sideways	Neutral	137.30	0.76%	0.15%	-0.15%	-0.76%	0.98%	5.28%
ACLGATI	2023/12/08	0.64	Sideways	Neutral	137.10	-0.62%	1.13%	1.28%	-0.26%	-0.07%	-11.89%
ACLGATI	2023/11/08	0.42	Sideways	Neutral	138.85	-2.05%	-2.81%	-1.73%	-1.40%	-1.84%	-4.36%	-2.30%	-0.14%	-13.00%
ACLGATI	2023/11/13	0.46	Weak Down	Neutral	136.45	0.33%	-0.11%	-1.32%	-0.07%	-1.36%	0.44%	1.39%	0.40%
ACLGATI	2023/12/21	0.86	Sideways	200MA-Support	138.00	-12.46%
ACLGATI	2023/11/15	0.92	Weak Down	Neutral	136.90	-0.44%	-1.64%	-0.40%	-1.68%	-2.37%	-0.40%	0.44%	0.58%
ACLGATI	2023/12/15	0.48	Sideways	Neutral	137.00	0.51%	5.51%	-0.84%	0.73%	-11.82%
ACLGATI	2023/12/12	1.71	Sideways	50MA-Resist	138.65	0.14%	-1.37%	-1.19%	-0.69%	4.26%
ACLGATI	2023/12/06	0.49	Sideways	Neutral	138.35	-0.61%	-0.90%	-1.52%	0.22%	0.36%	-1.81%
ACLGATI	2023/11/10	0.31	Sideways	200MA-Support	134.95	1.11%	1.44%	1.00%	-0.22%	1.04%	2.26%	1.74%	1.33%
ACLGATI	2023/11/21	0.82	Weak Down	Neutral	134.60	-0.71%	-1.34%	1.86%	2.53%	1.82%	2.79%	3.16%	-10.25%
ACLGATI	2023/12/01	0.38	Weak Down	Neutral	135.65	2.40%	1.22%	1.99%	1.36%	1.07%	1.00%	-10.95%
ACLGATI	2023/11/20	1.05	Weak Down	Neutral	136.35	-1.28%	-1.98%	-2.60%	0.55%	1.21%	0.70%	1.69%	1.21%
ACLGATI	2023/11/17	0.83	Weak Down	Neutral	134.65	1.26%	-0.04%	-0.74%	-1.37%	1.82%	3.16%	1.19%	0.89%
ACLGATI	2023/11/09	0.79	Sideways	Neutral	136.00	-0.77%	0.33%	0.66%	0.22%	-0.99%	0.81%	2.13%	2.10%
ACLGATI	2023/12/14	0.78	Sideways	200MA-Support	136.75	0.18%	0.69%	5.70%	-0.66%	0.91%
ACLGATI	2023/12/20	2.10	Sideways	BearCross-50MA	135.85	1.58%	-11.08%
ACLGATI	2023/11/23	1.01	Weak Down	200MA-Support	132.80	3.24%	3.92%	3.20%	2.67%	2.15%	3.24%	3.16%
ACLGATI	2023/12/07	0.49	Sideways	Neutral	137.50	-0.29%	-0.91%	0.84%	0.98%	-0.55%	0.36%
ACLGATI	2023/12/19	4.03	Sideways	BullCross-50MA	144.55	-6.02%	-4.53%	-16.43%
ACLGATI	2023/11/30	0.33	Weak Down	Neutral	136.35	-0.51%	1.87%	0.70%	1.47%	0.84%	0.29%	1.21%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%
ACI	2023/11/08	0.62	Strong Down	Neutral	523.75	0.64%	0.64%	2.21%	0.95%	1.33%	2.35%	12.92%	18.39%	23.86%
ACI	2023/11/28	1.09	Strong Down	Neutral	552.80	1.96%	5.81%	6.98%	9.57%	10.07%	12.17%	12.54%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%	23.55%
ACI	2023/11/22	0.60	Strong Down	Neutral	518.35	3.41%	7.99%	6.65%	8.74%	12.84%	18.09%	17.84%
ACI	2023/11/09	0.99	Strong Down	Neutral	527.10	0.00%	1.57%	0.30%	0.68%	0.54%	6.19%	14.91%	15.48%
ACI	2023/11/10	0.85	Strong Down	Neutral	527.10	1.57%	0.30%	0.68%	0.54%	-0.41%	4.88%	15.43%	15.88%
ACI	2023/11/20	0.65	Strong Down	Neutral	524.95	0.02%	-1.26%	2.11%	6.63%	5.31%	15.91%	18.12%	26.01%
ACI	2023/11/23	1.85	Strong Down	Neutral	536.05	4.42%	3.12%	5.15%	9.11%	10.33%	16.08%	17.60%
ACI	2023/11/13	0.80	Strong Down	Neutral	535.35	-1.24%	-0.87%	-1.01%	-1.94%	-1.92%	5.29%	10.09%	17.75%
ACCELYA	2023/11/08	0.47	Strong Down	200MA-Support	1391.60	-0.74%	0.32%	-1.51%	-1.74%	0.49%	-1.27%	-0.90%	-2.72%	-0.28%
ACCELYA	2023/11/20	0.73	Strong Down	Neutral	1409.35	-0.49%	-1.95%	-2.52%	-2.35%	-1.87%	-0.87%	-3.95%	-2.75%
ACCELYA	2023/12/12	2.39	Sideways	200MA-Resist	1353.75	-3.03%	-1.98%	0.75%	3.31%	3.22%
ACCELYA	2023/12/07	1.53	Weak Down	200MA-Support	1390.65	-0.01%	-1.01%	-2.65%	-5.61%	-4.58%	-1.44%
ACCELYA	2023/12/08	1.81	Weak Down	200MA-Support	1390.55	-1.01%	-2.65%	-5.60%	-4.57%	-1.91%	-0.20%
ACCELYA	2023/12/20	1.17	Sideways	BearCross-200MA	1371.15	-0.04%	1.21%
ACCELYA	2023/12/01	1.12	Strong Down	200MA-Support	1379.05	0.81%	1.31%	1.57%	0.84%	0.83%	-1.09%	0.63%
ACCELYA	2023/11/10	0.27	Strong Down	200MA-Support	1396.00	-1.82%	-2.05%	0.17%	0.45%	0.96%	-0.93%	0.08%	-4.95%
ACCELYA	2023/11/21	0.53	Strong Down	Neutral	1402.40	-1.47%	-2.03%	-1.86%	-1.38%	-1.52%	-0.12%	-6.40%	-1.05%
ACCELYA	2023/11/29	0.89	Strong Down	200MA-Support	1381.15	-0.15%	-0.15%	0.66%	1.15%	1.42%	-4.96%	-0.72%
ACCELYA	2023/12/04	2.07	Strong Down	200MA-Support	1390.20	0.49%	0.76%	0.03%	0.03%	-0.98%	0.60%
ACCELYA	2023/11/09	0.22	Strong Down	200MA-Support	1381.35	1.06%	-0.77%	-1.01%	1.23%	1.51%	-0.37%	0.64%	-4.97%
ACCELYA	2023/12/05	0.97	Strong Down	200MA-Support	1397.05	0.26%	-0.46%	-0.47%	-1.47%	-3.10%	0.02%
ACCELYA	2023/11/17	0.39	Strong Down	200MA-Support	1402.25	0.51%	0.01%	-1.46%	-2.02%	-1.85%	-0.86%	-1.83%	-2.22%
ACCELYA	2023/12/14	1.76	Strong Down	Neutral	1326.95	2.79%	5.40%	5.30%	3.33%	3.29%
ACCELYA	2023/11/22	0.65	Strong Down	200MA-Support	1381.80	-0.57%	-0.40%	0.09%	-0.05%	-0.20%	0.64%	-3.97%
ACCELYA	2023/12/13	2.92	Sideways	Neutral	1312.70	1.09%	3.90%	6.54%	6.44%	4.45%
ACCELYA	2023/11/30	0.68	Strong Down	200MA-Support	1379.05	0.00%	0.81%	1.31%	1.57%	0.84%	-3.78%	-0.61%
ACCELYA	2023/12/21	0.65	Sideways	200MA-Resist	1370.60	1.25%
ACCELYA	2023/11/16	0.97	Strong Down	BullCross-200MA	1398.40	0.28%	0.78%	0.29%	-1.19%	-1.75%	-1.38%	-0.56%	-0.08%
ACCELYA	2023/12/19	1.11	Sideways	200MA-Support	1397.30	-1.87%	-1.91%	-0.69%
ACCELYA	2023/12/06	1.02	Weak Down	200MA-Support	1400.75	-0.72%	-0.73%	-1.73%	-3.36%	-6.29%	-2.11%
ACCELYA	2023/11/23	0.91	Strong Down	200MA-Support	1373.90	0.17%	0.66%	0.53%	0.37%	0.37%	1.21%	-0.72%
ACCELYA	2023/12/18	1.66	Sideways	200MA-Support	1398.60	-0.09%	-1.96%	-2.00%	-0.78%
ACCELYA	2023/11/24	0.36	Strong Down	200MA-Support	1376.25	0.49%	0.36%	0.20%	0.20%	1.01%	0.02%	1.62%
ACCELYA	2023/11/28	0.60	Strong Down	200MA-Support	1383.00	-0.13%	-0.29%	-0.29%	0.52%	1.02%	-2.11%	1.03%
ACC	2023/11/10	0.91	Strong Down	Neutral	1825.30	0.52%	0.61%	1.07%	1.26%	0.17%	2.39%	19.70%	22.41%
ACC	2023/11/13	1.23	Strong Down	Neutral	1834.85	0.08%	0.55%	0.73%	-0.35%	0.26%	2.01%	15.99%	20.57%
ACC	2023/11/24	0.81	Strong Down	Neutral	1820.50	2.66%	2.82%	3.02%	4.38%	10.93%	19.70%	22.89%
ACC	2023/11/23	0.99	Strong Down	Neutral	1819.70	0.04%	2.71%	2.86%	3.07%	4.43%	17.48%	21.58%
ACC	2023/11/29	1.48	Strong Down	200MA-Support	1871.80	0.20%	1.52%	7.89%	16.72%	13.70%	16.69%	11.48%
ACC	2023/11/28	3.63	Strong Down	BullCross-200MA	1869.00	0.15%	0.35%	1.67%	8.05%	16.90%	16.40%	17.86%
ACC	2023/11/30	6.78	Strong Down	200MA-Support	1875.55	1.32%	7.68%	16.49%	13.47%	14.18%	19.13%	12.36%
ABSLAMC	2023/11/20	0.54	Weak Up	Bullish	451.65	-0.63%	-1.63%	0.08%	1.22%	1.11%	2.31%	2.68%	3.68%
ABSLAMC	2023/12/06	1.62	Weak Up	Bullish	464.35	0.52%	-1.01%	0.29%	-0.13%	-0.53%	1.80%
ABSLAMC	2023/12/12	0.86	Weak Up	Bullish	463.75	-0.40%	-0.46%	-0.61%	2.53%	1.16%
ABSLAMC	2023/11/30	0.72	Weak Up	Bullish	448.85	-0.14%	0.76%	2.95%	3.45%	3.99%	2.84%	4.32%
ABSLAMC	2023/12/15	1.07	Weak Up	Bullish	460.90	3.17%	1.79%	2.56%	1.59%	3.15%
ABSLAMC	2023/11/16	0.74	Sideways	Bullish	454.35	1.13%	-0.59%	-1.22%	-2.21%	-0.52%	-1.35%	1.17%	3.26%
ABSLAMC	2023/12/01	0.98	Weak Up	50MA-Support	448.20	0.90%	3.10%	3.60%	4.14%	2.55%	2.83%	6.07%
ABSLAMC	2023/11/24	1.05	Sideways	Bullish	457.15	-0.11%	-1.35%	-1.82%	-1.96%	-1.07%	1.87%	4.01%
ABSLAMC	2023/11/21	0.50	Sideways	Bullish	448.80	-1.00%	0.71%	1.86%	1.75%	0.49%	3.46%	2.92%	5.93%
ABSLAMC	2023/12/13	0.70	Weak Up	Bullish	461.90	-0.06%	-0.22%	2.94%	1.57%	2.34%
ABSLAMC	2023/11/23	0.85	Sideways	50MA-Support	452.00	1.14%	1.03%	-0.22%	-0.70%	-0.84%	1.69%	1.97%
ABSLAMC	2023/11/22	0.31	Sideways	Bullish	444.30	1.73%	2.89%	2.78%	1.51%	1.02%	5.05%	3.89%
ABSLAMC	2023/12/08	0.89	Weak Up	Bullish	459.65	1.32%	0.89%	0.49%	0.42%	0.27%	3.43%
ABSLAMC	2023/12/05	1.87	Weak Up	Bullish	462.10	0.49%	1.01%	-0.53%	0.78%	0.36%	1.53%
ABSLAMC	2023/11/15	1.41	Sideways	Bullish	453.95	0.09%	1.22%	-0.51%	-1.13%	-2.13%	-1.12%	2.82%	4.75%
ABSLAMC	2023/11/28	0.99	Sideways	Bullish	456.65	-1.24%	-1.71%	-1.85%	-0.96%	1.19%	1.55%	2.74%
ABSLAMC	2023/12/07	1.02	Weak Up	Bullish	466.75	-1.52%	-0.22%	-0.64%	-1.04%	-1.10%	0.32%
ABSLAMC	2023/11/09	1.09	Sideways	Bullish	455.85	-0.20%	-1.84%	-0.42%	-0.33%	0.80%	0.29%	-0.79%	1.33%
ABSLAMC	2023/11/10	0.41	Sideways	Bullish	454.95	-1.65%	-0.22%	-0.13%	1.00%	-0.73%	0.37%	1.57%	1.46%
ABSLAMC	2023/12/04	1.28	Sideways	50MA-Support	452.25	2.18%	2.68%	3.21%	1.64%	2.97%	5.14%
ABSLAMC	2023/11/08	0.29	Weak Up	Bullish	445.55	2.31%	2.11%	0.43%	1.89%	1.98%	1.45%	0.59%	4.08%	6.70%
ABSLAMC	2023/11/13	0.68	Sideways	Bullish	447.45	1.45%	1.54%	2.69%	0.94%	0.30%	0.79%	3.78%	3.01%
ABSLAMC	2023/11/29	0.71	Sideways	Bullish	451.00	-0.48%	-0.62%	0.28%	2.46%	2.96%	2.42%	4.81%
ABSLAMC	2023/11/17	1.35	Weak Up	Bullish	459.50	-1.71%	-2.33%	-3.31%	-1.63%	-0.51%	-1.58%	1.35%	2.87%
ABSLAMC	2023/12/14	1.02	Weak Up	Bullish	461.60	-0.15%	3.01%	1.64%	2.40%	1.44%
ABSLAMC	2023/12/11	0.96	Weak Up	Bullish	465.70	-0.42%	-0.82%	-0.88%	-1.03%	2.10%
ABCAPITAL	2023/12/08	1.79	Sideways	Neutral	163.20	1.38%	0.34%	0.52%	1.90%	1.47%	-2.14%
ABCAPITAL	2023/12/04	0.90	Sideways	50MA-Resist	172.55	-0.03%	0.29%	-3.45%	-5.42%	-4.11%	-3.85%
ABCAPITAL	2023/11/22	1.53	Sideways	200MA-Support	170.95	0.03%	-1.32%	-0.50%	-1.05%	-1.73%	-2.54%	-2.72%
ABCAPITAL	2023/11/30	2.21	Sideways	200MA-Resist	168.00	1.13%	2.71%	2.68%	3.01%	-0.83%	-1.01%	-5.24%
ABCAPITAL	2023/11/10	0.60	Sideways	Neutral	175.05	1.63%	3.80%	3.51%	-2.34%	-2.23%	-2.83%	-1.46%	-5.00%
ABCAPITAL	2023/12/12	0.55	Sideways	Neutral	163.75	0.18%	1.56%	1.13%	1.31%	0.61%
ABCAPITAL	2023/11/24	0.55	Sideways	BearCross-200MA	168.70	0.83%	0.27%	-0.41%	0.71%	2.28%	-1.93%	-1.66%
ABCAPITAL	2023/11/17	3.34	Sideways	200MA-Support	170.95	0.12%	0.41%	0.00%	0.03%	-1.32%	0.94%	-3.22%	-8.19%
ABCAPITAL	2023/12/05	1.28	Sideways	50MA-Resist	172.50	0.32%	-3.42%	-5.39%	-4.09%	-5.07%	-4.49%
ABCAPITAL	2023/11/09	0.60	Sideways	Neutral	173.95	0.63%	2.27%	4.46%	4.17%	-1.72%	-3.02%	-0.80%	-5.69%
ABCAPITAL	2023/12/06	0.56	Sideways	50MA-Resist	173.05	-3.73%	-5.69%	-4.39%	-5.37%	-5.20%	-9.30%
ABCAPITAL	2023/12/07	3.43	Sideways	BearCross-200MA	166.60	-2.04%	-0.69%	-1.71%	-1.53%	-0.18%	-4.44%
ABCAPITAL	2023/11/23	0.64	Sideways	BullCross-200MA	171.00	-1.35%	-0.53%	-1.08%	-1.75%	-0.64%	-4.56%	-3.16%
ABCAPITAL	2023/11/16	0.97	Sideways	50MA-Support	181.20	-5.66%	-5.55%	-5.27%	-5.66%	-5.63%	-6.24%	-9.93%	-9.08%
ABCAPITAL	2023/11/28	0.76	Sideways	200MA-Resist	170.10	-0.56%	-1.23%	-0.12%	1.44%	1.41%	-3.73%	-3.15%
ABCAPITAL	2023/11/15	1.28	Sideways	50MA-Support	181.70	-0.28%	-5.92%	-5.81%	-5.53%	-5.92%	-7.54%	-8.31%	-8.70%
ABCAPITAL	2023/12/01	1.77	Sideways	200MA-Resist	169.90	1.56%	1.53%	1.85%	-1.94%	-3.94%	-2.53%	-6.00%
ABCAPITAL	2023/11/08	1.17	Sideways	50MA-Resist	174.65	-0.40%	0.23%	1.86%	4.04%	3.75%	-2.09%	-2.72%	-6.24%	-8.56%
ABCAPITAL	2023/11/29	3.62	Sideways	200MA-Resist	169.15	-0.68%	0.44%	2.01%	1.98%	2.31%	-3.02%	-7.21%
ABCAPITAL	2023/11/21	0.59	Sideways	200MA-Support	171.65	-0.41%	-0.38%	-1.72%	-0.90%	-1.46%	0.82%	-4.43%	-6.96%
ABCAPITAL	2023/12/13	0.41	Sideways	Neutral	164.05	1.37%	0.94%	1.13%	0.43%	-4.33%
ABCAPITAL	2023/11/20	0.87	Sideways	200MA-Support	171.15	0.29%	-0.12%	-0.09%	-1.43%	-0.61%	0.79%	-4.32%	-6.98%
ABCAPITAL	2023/11/13	0.85	Sideways	50MA-Resist	177.90	2.14%	1.85%	-3.91%	-3.79%	-3.51%	-4.92%	-2.73%	-6.91%
ABBOTINDIA	2023/12/06	1.22	Strong Up	50MA-Support	23078.05	-0.02%	-0.95%	-0.14%	-1.10%	-1.29%	-4.09%
ABBOTINDIA	2023/12/01	0.49	Strong Up	Bullish	23679.50	-1.19%	-2.40%	-2.54%	-2.56%	-3.47%	-4.16%	-4.54%
ABBOTINDIA	2023/12/08	0.59	Strong Up	BearCross-50MA	22858.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%
ABBOTINDIA	2023/12/07	1.50	Strong Up	BullCross-50MA	23073.40	-0.93%	-0.12%	-1.08%	-1.27%	-1.44%	-3.11%
ABBOTINDIA	2023/11/13	1.52	Strong Up	50MA-Support	23152.65	-0.98%	0.61%	2.04%	3.56%	3.45%	1.66%	-0.32%	-1.98%
ABBOTINDIA	2023/12/05	2.20	Strong Up	50MA-Support	23110.45	-0.14%	-0.16%	-1.09%	-0.28%	-1.24%	-0.90%
ABBOTINDIA	2023/12/13	0.67	Strong Up	50MA-Resist	22780.85	-0.17%	-0.38%	-0.00%	0.53%	-2.83%
ABBOTINDIA	2023/12/11	0.94	Strong Up	50MA-Resist	23046.55	-0.96%	-1.15%	-1.32%	-1.53%	-1.16%
ABBOTINDIA	2023/11/29	0.42	Strong Up	Bullish	23537.80	1.14%	0.60%	-0.59%	-1.82%	-1.95%	-3.22%	-5.96%
ABBOTINDIA	2023/11/15	1.49	Strong Up	50MA-Support	22926.25	1.60%	3.05%	4.58%	4.47%	4.27%	3.83%	0.64%	-0.64%
ABBOTINDIA	2023/11/16	1.83	Strong Up	50MA-Support	23293.55	1.43%	2.93%	2.82%	2.62%	2.55%	1.66%	-1.87%	-1.68%
ABBOTINDIA	2023/12/12	0.94	Strong Up	50MA-Resist	22825.00	-0.19%	-0.36%	-0.57%	-0.20%	0.34%
ABBOTINDIA	2023/12/04	1.36	Strong Up	Bullish	23398.75	-1.23%	-1.37%	-1.39%	-2.31%	-1.51%	-2.64%
ABB	2023/11/22	0.75	Strong Up	50MA-Support	4234.40	0.62%	0.66%	0.49%	0.23%	4.38%	12.05%	13.18%
ABB	2023/11/28	0.87	Strong Up	50MA-Support	4255.25	-0.26%	3.87%	3.10%	8.82%	13.90%	10.95%	13.72%
ABB	2023/11/16	0.50	Strong Up	50MA-Support	4232.75	1.24%	2.70%	2.66%	0.04%	0.66%	3.65%	12.14%	14.32%
ABB	2023/11/23	0.37	Strong Up	50MA-Support	4260.55	0.04%	-0.12%	-0.39%	3.74%	2.97%	11.41%	13.49%
ABB	2023/11/10	2.40	Strong Up	50MA-Support	4239.30	0.55%	0.46%	-0.15%	1.08%	2.54%	0.38%	14.33%	13.05%
ABB	2023/11/15	0.37	Strong Up	50MA-Support	4258.80	-0.61%	0.62%	2.07%	2.03%	-0.57%	3.78%	11.41%	14.78%
ABB	2023/11/24	0.54	Strong Up	50MA-Support	4262.35	-0.17%	-0.43%	3.69%	2.93%	8.64%	12.31%	14.69%
ABB	2023/11/29	0.37	Strong Up	50MA-Support	4244.05	4.14%	3.37%	9.11%	14.20%	11.65%	12.33%	8.73%
ABB	2023/11/08	0.94	Weak Up	50MA-Support	4275.55	0.82%	-0.85%	-0.30%	-0.39%	-1.00%	-0.35%	2.61%	10.43%	11.31%
AARTISURF	2023/12/19	1.60	Sideways	Bullish	634.05	-2.25%	-2.20%	-1.36%
AARTISURF	2023/12/13	0.73	Sideways	50MA-Support	629.55	-1.39%	-1.08%	-0.19%	0.71%	-1.55%
AARTISURF	2023/12/15	0.61	Sideways	50MA-Support	622.75	0.90%	1.81%	-0.47%	-0.43%	0.43%
AARTISURF	2023/12/21	0.68	Sideways	BullCross-50MA	620.10	0.86%
AARTISURF	2023/12/06	1.17	Sideways	BullCross-50MA	616.50	2.66%	2.84%	3.92%	2.19%	2.12%	0.54%
AARTISURF	2023/11/28	0.57	Weak Up	BearCross-50MA	616.25	0.51%	-0.16%	-1.44%	-0.37%	-1.50%	2.23%	2.89%
AARTISURF	2023/11/29	0.65	Weak Up	50MA-Resist	619.40	-0.67%	-1.94%	-0.88%	-2.00%	-0.47%	1.64%	0.06%
AARTISURF	2023/12/20	3.32	Sideways	50MA-Support	619.80	0.05%	0.91%
AARTISURF	2023/12/18	1.20	Sideways	Bullish	628.35	0.91%	-1.36%	-1.31%	-0.46%
AARTISURF	2023/12/14	1.07	Sideways	50MA-Support	620.80	0.31%	1.22%	2.13%	-0.16%	-0.11%
AARTISURF	2023/12/04	1.37	Sideways	BearCross-50MA	613.95	-1.13%	0.42%	3.09%	3.27%	4.35%	2.35%
AARTISURF	2023/12/05	1.19	Sideways	BearCross-50MA	607.00	1.57%	4.27%	4.45%	5.54%	3.79%	4.46%
AARTISURF	2023/11/30	0.53	Weak Up	BearCross-50MA	615.25	-1.28%	-0.21%	-1.34%	0.20%	2.87%	0.90%	0.79%
AARTISURF	2023/11/24	0.36	Weak Up	BearCross-50MA	619.65	-0.55%	-0.04%	-0.71%	-1.98%	-0.92%	3.39%	1.40%
AARTISURF	2023/12/12	0.73	Sideways	Bullish	630.00	-0.07%	-1.46%	-1.15%	-0.26%	0.64%
AARTISURF	2023/12/01	1.82	Weak Up	BearCross-50MA	607.40	1.08%	-0.07%	1.50%	4.20%	4.38%	2.53%	2.97%
AARTIPHARM	2023/11/13	1.11	Strong Down	Neutral	391.80	0.05%	2.44%	3.61%	3.39%	1.38%	4.44%	19.74%	21.26%
AARTIPHARM	2023/11/21	0.54	Weak Down	Neutral	397.20	-0.60%	-0.35%	2.47%	2.25%	3.02%	18.11%	21.98%	26.18%
AARTIPHARM	2023/11/09	1.19	Strong Down	Neutral	389.70	0.94%	0.54%	0.59%	2.99%	4.17%	4.44%	20.41%	24.33%
AARTIPHARM	2023/11/30	2.70	Sideways	BearCross-50MA	411.65	3.36%	13.99%	14.59%	13.97%	14.85%	17.25%	18.30%
AARTIPHARM	2023/11/17	1.27	Weak Down	Neutral	405.95	-0.21%	-2.16%	-2.75%	-2.50%	0.26%	15.59%	15.40%	17.66%
AARTIPHARM	2023/11/10	0.86	Strong Down	Neutral	393.35	-0.39%	-0.34%	2.03%	3.20%	2.99%	3.25%	19.92%	22.70%
AARTIPHARM	2023/11/29	1.55	Sideways	50MA-Resist	409.20	0.60%	3.98%	14.67%	15.27%	14.65%	18.40%	16.73%
AARTIPHARM	2023/11/28	1.65	Sideways	50MA-Resist	406.15	0.75%	1.35%	4.76%	15.54%	16.14%	13.86%	22.54%
AARTIPHARM	2023/11/23	0.55	Weak Down	Neutral	395.80	2.83%	2.61%	3.39%	4.00%	7.50%	17.93%	20.04%
AARTIPHARM	2023/11/15	0.79	Weak Down	Neutral	392.00	2.39%	3.56%	3.34%	1.33%	0.71%	5.01%	20.61%	24.89%
AARTIPHARM	2023/11/22	0.81	Weak Down	Neutral	394.80	0.25%	3.09%	2.87%	3.65%	4.27%	19.76%	22.25%
AARTIPHARM	2023/11/16	0.95	Weak Down	Neutral	401.35	1.15%	0.93%	-1.03%	-1.63%	-1.38%	6.02%	16.30%	24.01%
AARTIPHARM	2023/11/08	2.43	Strong Down	Neutral	390.55	-0.22%	0.72%	0.32%	0.37%	2.77%	1.34%	8.95%	18.41%	28.33%
AARTIPHARM	2023/11/20	0.79	Weak Down	Neutral	405.10	-1.95%	-2.54%	-2.30%	0.47%	0.26%	16.44%	14.16%	20.22%
AARTIPHARM	2023/11/24	1.14	Sideways	50MA-Resist	407.00	-0.21%	0.54%	1.14%	4.55%	15.29%	15.10%	20.28%
AARTIDRUGS	2023/12/21	1.02	Weak Up	50MA-Support	510.00	-2.06%
AARTIDRUGS	2023/11/30	1.23	Weak Down	Neutral	487.70	-0.43%	1.01%	0.00%	-0.39%	0.60%	-1.70%	4.57%
AARTIDRUGS	2023/11/24	0.57	Weak Down	200MA-Support	480.50	3.01%	3.08%	1.50%	1.06%	2.53%	-0.35%	2.57%
AARTIDRUGS	2023/12/14	0.62	Weak Up	50MA-Resist	479.40	-1.37%	2.81%	7.97%	3.34%	6.38%
AARTIDRUGS	2023/11/16	0.35	Strong Down	200MA-Support	473.65	-0.54%	0.36%	-0.27%	2.16%	0.36%	2.52%	2.92%	9.28%
AARTIDRUGS	2023/12/13	0.53	Weak Up	200MA-Support	481.70	-0.48%	-1.84%	2.31%	7.45%	2.84%
AARTIDRUGS	2023/11/13	0.24	Strong Down	Neutral	481.10	-0.80%	-1.55%	-2.08%	-1.20%	-1.82%	2.95%	0.98%	-1.71%
AARTIDRUGS	2023/11/22	1.68	Strong Down	200MA-Support	483.90	-1.77%	-0.70%	2.28%	2.36%	0.79%	1.39%	-0.93%
AARTIDRUGS	2023/11/21	0.57	Strong Down	200MA-Support	472.35	2.45%	0.64%	1.73%	4.78%	4.86%	2.85%	1.98%	5.75%
AARTIDRUGS	2023/11/20	0.34	Strong Down	200MA-Support	475.35	-0.63%	1.80%	0.00%	1.08%	4.12%	2.60%	0.32%	7.29%
AARTIDRUGS	2023/11/28	1.88	Weak Down	Neutral	494.95	0.07%	-1.46%	-1.89%	-0.46%	-1.46%	-3.66%	4.58%
AARTIDRUGS	2023/12/12	0.58	Weak Up	BearCross-200MA	476.85	1.02%	0.53%	-0.84%	3.36%	8.55%
AARTIDRUGS	2023/11/23	0.52	Strong Down	200MA-Support	475.35	1.08%	4.12%	4.20%	2.60%	2.16%	2.56%	-0.53%
AARTIDRUGS	2023/12/08	0.65	Weak Up	50MA-Resist	487.50	-1.78%	-2.18%	-1.19%	-1.66%	-3.01%	2.46%
AARTIDRUGS	2023/11/15	0.35	Strong Down	200MA-Support	477.25	-0.75%	-1.29%	-0.40%	-1.03%	1.39%	2.19%	2.81%	3.27%
AARTIDRUGS	2023/11/09	1.06	Strong Down	Neutral	483.45	-0.41%	-0.49%	-1.28%	-2.03%	-2.55%	-0.61%	1.90%	-0.36%
AARTIDRUGS	2023/12/06	0.65	Weak Up	Neutral	485.80	1.00%	0.35%	-1.44%	-1.84%	-0.84%	1.98%
AARTIDRUGS	2023/12/15	1.92	Weak Up	BearCross-200MA	472.85	4.23%	9.46%	4.77%	7.86%	5.64%
AARTIDRUGS	2023/11/10	0.17	Strong Down	Neutral	481.45	-0.07%	-0.87%	-1.62%	-2.15%	-1.27%	2.80%	1.30%	-0.43%
AARTIDRUGS	2023/12/20	2.42	Weak Up	50MA-Support	495.40	2.95%	0.83%
AARTIDRUGS	2023/12/11	1.25	Weak Up	50MA-Resist	478.80	-0.41%	0.61%	0.13%	-1.24%	2.93%
AARTIDRUGS	2023/11/17	0.55	Strong Down	200MA-Support	471.10	0.90%	0.27%	2.72%	0.90%	2.00%	4.57%	1.63%	5.16%
AARTIDRUGS	2023/12/07	0.54	Weak Up	50MA-Resist	490.65	-0.64%	-2.42%	-2.81%	-1.82%	-2.29%	3.94%
AARTIDRUGS	2023/12/05	1.02	Sideways	50MA-Resist	487.70	-0.39%	0.60%	-0.04%	-1.82%	-2.22%	6.13%
AARTIDRUGS	2023/11/08	1.09	Strong Down	200MA-Support	477.80	1.18%	0.76%	0.69%	-0.12%	-0.87%	-0.51%	1.63%	-0.20%	4.54%
AARTIDRUGS	2023/11/29	0.80	Weak Down	Neutral	495.30	-1.53%	-1.96%	-0.54%	-1.53%	-1.92%	-2.75%	0.02%
AARTIDRUGS	2023/12/04	0.67	Sideways	Neutral	492.65	-1.00%	-1.39%	-0.41%	-1.05%	-2.81%	0.04%
AARTIDRUGS	2023/12/18	2.10	Sideways	BullCross-50MA	492.85	5.02%	0.52%	3.48%	1.35%
AARTECH	2023/11/08	0.13	Weak Down	Neutral	144.80	4.07%	6.39%	10.08%	8.11%	7.32%	-0.52%	-3.45%	-1.48%	-7.87%
AARTECH	2023/11/23	0.33	Sideways	Neutral	144.05	-0.45%	-1.67%	-3.16%	-3.51%	-2.95%	1.39%	-1.21%
AARTECH	2023/11/22	0.16	Weak Down	Neutral	144.95	-0.62%	-1.07%	-2.28%	-3.76%	-4.10%	1.17%	-0.24%
AARTECH	2023/11/17	0.20	Weak Down	Neutral	151.00	-0.30%	-3.51%	-4.01%	-4.60%	-5.03%	-3.34%	-4.30%	-12.78%
AARTECH	2023/11/10	0.27	Weak Down	Neutral	154.05	3.47%	1.62%	0.88%	-1.98%	-2.27%	-8.05%	-1.75%	-6.13%
AARTECH	2023/12/18	7.70	Sideways	50MA-Resist	141.60	-3.25%	-6.99%	-8.05%	-5.79%
AARTECH	2023/11/21	1.75	Weak Down	Neutral	145.70	-0.51%	-1.13%	-1.58%	-2.78%	-4.26%	1.30%	-0.03%	-8.44%
AARTECH	2023/11/09	0.24	Weak Down	Neutral	150.70	2.22%	5.77%	3.88%	3.12%	0.20%	-4.84%	-3.15%	-3.35%
AARTECH	2023/11/20	0.23	Weak Down	Neutral	150.55	-3.22%	-3.72%	-4.32%	-4.75%	-5.91%	0.53%	-5.25%	-13.52%
AARTECH	2023/11/24	0.67	Sideways	Neutral	143.40	-1.22%	-2.72%	-3.07%	-2.51%	1.78%	0.77%	-1.26%
AARON	2023/11/10	0.53	Sideways	50MA-Resist	261.45	2.05%	2.05%	0.78%	0.06%	0.40%	1.66%	3.84%	12.91%
AARON	2023/11/15	0.49	Sideways	50MA-Support	266.80	-1.24%	-1.95%	-1.61%	-2.87%	-1.39%	3.32%	4.03%	9.11%
AARON	2023/12/06	1.20	Sideways	50MA-Support	272.35	1.91%	3.65%	11.55%	6.94%	7.03%	1.80%
AARON	2023/11/13	0.32	Sideways	50MA-Support	266.80	0.00%	-1.24%	-1.95%	-1.61%	-2.87%	2.55%	2.08%	9.52%
AARON	2023/11/30	0.90	Weak Down	Bullish	275.65	-0.63%	-0.56%	-1.51%	-1.20%	0.69%	7.09%	4.34%
AARON	2023/11/09	0.47	Weak Up	BearCross-50MA	263.00	-0.59%	1.44%	1.44%	0.19%	-0.53%	-1.83%	4.22%	10.84%
AARON	2023/11/29	0.92	Weak Down	50MA-Support	273.60	0.75%	0.11%	0.18%	-0.77%	-0.46%	6.54%	1.33%
AARON	2023/11/08	0.60	Weak Up	BullCross-50MA	267.50	-1.68%	-2.26%	-0.26%	-0.26%	-1.50%	-2.04%	2.39%	8.88%	7.50%
AARON	2023/12/20	1.26	Weak Up	50MA-Support	277.25	3.73%	3.72%
AARON	2023/12/07	1.24	Sideways	50MA-Support	277.55	1.71%	9.46%	4.94%	5.03%	6.36%	3.62%
AARON	2023/11/16	0.82	Sideways	BearCross-50MA	263.50	-0.72%	-0.38%	-1.65%	-0.15%	-0.55%	3.95%	7.13%	10.38%
AARON	2023/12/01	0.46	Weak Down	Bullish	273.90	0.07%	-0.88%	-0.57%	1.33%	3.07%	6.68%	4.98%
AARON	2023/11/20	0.29	Sideways	BearCross-50MA	262.50	-1.28%	0.23%	-0.17%	-1.64%	1.26%	3.43%	10.95%	9.56%
AARON	2023/11/17	0.99	Sideways	BearCross-50MA	261.60	0.34%	-0.94%	0.57%	0.17%	-1.30%	4.78%	16.13%	5.98%
5PAISA	2023/11/20	0.57	Sideways	50MA-Support	449.95	-0.72%	0.32%	1.03%	10.87%	15.36%	11.13%	7.48%	13.48%
5PAISA	2023/11/09	0.32	Weak Up	BearCross-50MA	439.35	-0.26%	0.00%	-0.05%	2.87%	2.78%	13.54%	15.80%	10.58%
5PAISA	2023/11/23	0.79	Sideways	Bullish	454.60	9.73%	14.18%	13.59%	13.96%	13.21%	8.97%	10.61%
5PAISA	2023/11/15	0.59	Weak Up	BearCross-50MA	439.15	2.91%	2.82%	2.46%	1.72%	2.79%	17.97%	15.25%	16.17%
5PAISA	2023/11/21	0.44	Weak Down	50MA-Support	446.70	1.05%	1.77%	11.67%	16.20%	15.60%	13.21%	8.76%	12.60%
5PAISA	2023/11/10	0.29	Weak Up	50MA-Resist	438.20	0.26%	0.22%	3.14%	3.05%	2.68%	18.45%	14.11%	13.82%
5PAISA	2023/11/13	0.30	Sideways	BearCross-50MA	439.35	-0.05%	2.87%	2.78%	2.41%	1.67%	17.54%	15.10%	14.45%
5PAISA	2023/11/08	0.30	Weak Up	50MA-Support	443.50	-0.94%	-1.20%	-0.94%	-0.98%	1.91%	2.50%	16.04%	9.04%	13.42%
5PAISA	2023/11/17	0.55	Sideways	Bullish	451.55	-0.35%	-1.07%	-0.03%	0.68%	10.48%	12.67%	7.42%	11.54%
5PAISA	2023/11/22	0.74	Sideways	50MA-Support	451.40	0.71%	10.51%	14.99%	14.40%	14.77%	12.12%	10.49%